Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2 PM $0.0112
-0.21%
$16.82 million $34,159
Mar 3, 1 PM $0.0112
+0.36%
$16.85 million $34,179
Mar 3, 12 PM $0.0112
+0.86%
$16.79 million $34,208
Mar 3, 11 AM $0.0111
+0.32%
$16.64 million $34,255
Mar 3, 10 AM $0.0111
+0.37%
$16.6 million $34,472
Mar 3, 9 AM $0.011
-0.50%
$16.55 million $34,593
Mar 3, 8 AM $0.0111
-0.08%
$16.62 million $34,089
Mar 3, 7 AM $0.0111
+1.33%
$16.64 million $34,000
Mar 3, 6 AM $0.0109
+0.43%
$16.42 million $33,940
Mar 3, 5 AM $0.0109
+1.72%
$16.35 million $33,949
Mar 3, 4 AM $0.0107
-4.75%
$16.08 million $34,052
Mar 3, 3 AM $0.0112
+0.37%
$16.87 million $33,491
Mar 3, 2 AM $0.0104
-10.85%
$15.55 million $31,050
Mar 3, 1 AM $0.0116
+0.28%
$17.46 million $30,866
Mar 3, 12 AM $0.0116
-0.12%
$17.41 million $30,875
Mar 2, 11 PM $0.0116
-0.16%
$17.43 million $30,823
Mar 2, 10 PM $0.0116
+0.15%
$17.45 million $30,851
Mar 2, 9 PM $0.0116
-0.09%
$17.43 million $30,798
Mar 2, 8 PM $0.0116
-0.08%
$17.44 million $30,794
Mar 2, 7 PM $0.0116
-5.06%
$17.46 million $30,822
Mar 2, 6 PM $0.0123
-0.11%
$18.41 million $30,245
Mar 2, 5 PM $0.0123
+0.84%
$18.44 million $30,240
Mar 2, 4 PM $0.0122
-0.28%
$18.29 million $30,208
Mar 2, 3 PM $0.0122
+0.45%
$18.34 million $30,216
Mar 2, 2 PM $0.0122
-0.19%
$18.26 million $30,194
Mar 2, 1 PM $0.0122
-0.21%
$18.3 million $30,182
Mar 2, 12 PM $0.0122
+0.22%
$18.33 million $30,151
Mar 2, 11 AM $0.0122
+0.48%
$18.32 million $30,209
Mar 2, 10 AM $0.0122
+0.47%
$18.23 million $30,210
Mar 2, 9 AM $0.0121
+0.12%
$18.14 million $30,142
Mar 2, 8 AM $0.0121
-0.77%
$18.11 million $30,697
Mar 2, 7 AM $0.0122
-0.26%
$18.23 million $30,895
Mar 2, 6 AM $0.0122
-0.09%
$18.26 million $30,941
Mar 2, 5 AM $0.0122
+0.18%
$18.26 million $30,955
Mar 2, 4 AM $0.0121
-0.40%
$18.22 million $30,889
Mar 2, 3 AM $0.0122
-0.11%
$18.3 million $30,847
Mar 2, 2 AM $0.0122
+0.92%
$18.34 million $30,890
Mar 2, 1 AM $0.0121
+0.49%
$18.17 million $30,924
Mar 2, 12 AM $0.012
-1.56%
$18.06 million $30,805
Mar 1, 11 PM $0.0122
-0.42%
$18.33 million $30,702
Mar 1, 10 PM $0.0123
+0.66%
$18.41 million $30,659
Mar 1, 9 PM $0.0122
-0.40%
$18.29 million $30,722
Mar 1, 8 PM $0.0122
-0.18%
$18.36 million $30,638
Mar 1, 7 PM $0.0123
+1.00%
$18.41 million $30,607
Mar 1, 6 PM $0.0121
-0.65%
$18.21 million $30,469
Mar 1, 5 PM $0.0123
+0.38%
$18.4 million $30,386
Mar 1, 4 PM $0.0122
-0.10%
$18.35 million $30,382
Mar 1, 3 PM $0.0122
+0.23%
$18.35 million $30,341
Mar 1, 2 PM $0.0122
-0.35%
$18.3 million $30,313
Mar 1, 1 PM $0.0122
+0.11%
$18.36 million $30,282