JoyStick Historical Data

JSK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00842
-0.02%
$ 12.63 million $ 22,880
Feb 18, 3 AM $ 0.00843
-0.01%
$ 12.64 million $ 22,923
Feb 18, 2 AM $ 0.00843
-1.30%
$ 12.64 million $ 22,940
Feb 18, 1 AM $ 0.00854
-5.56%
$ 12.8 million $ 23,002
Feb 18, 12 AM $ 0.00905
-0.91%
$ 13.57 million $ 23,055
Feb 17, 11 PM $ 0.00912
+0.16%
$ 13.68 million $ 22,937
Feb 17, 10 PM $ 0.00911
+0.11%
$ 13.66 million $ 22,966
Feb 17, 9 PM $ 0.0091
-0.33%
$ 13.65 million $ 23,006
Feb 17, 8 PM $ 0.00912
-0.07%
$ 13.68 million $ 23,000
Feb 17, 7 PM $ 0.00912
+0.25%
$ 13.68 million $ 23,029
Feb 17, 6 PM $ 0.0091
-0.01%
$ 13.65 million $ 23,040
Feb 17, 5 PM $ 0.0091
+0.13%
$ 13.65 million $ 22,855
Feb 17, 4 PM $ 0.00909
-0.27%
$ 13.63 million $ 22,799
Feb 17, 3 PM $ 0.00911
+0.12%
$ 13.67 million $ 22,728
Feb 17, 2 PM $ 0.0091
-0.11%
$ 13.66 million $ 22,639
Feb 17, 1 PM $ 0.00911
+0.08%
$ 13.67 million $ 22,605
Feb 17, 12 PM $ 0.0091
-0.08%
$ 13.65 million $ 22,417
Feb 17, 11 AM $ 0.00911
+0.18%
$ 13.67 million $ 22,277
Feb 17, 10 AM $ 0.0091
+0.08%
$ 13.66 million $ 22,271
Feb 17, 9 AM $ 0.0091
-0.11%
$ 13.65 million $ 22,253
Feb 17, 8 AM $ 0.0091
-0.55%
$ 13.65 million $ 22,117
Feb 17, 7 AM $ 0.00916
-0.13%
$ 13.74 million $ 21,990
Feb 17, 6 AM $ 0.00917
-0.04%
$ 13.75 million $ 21,912
Feb 17, 5 AM $ 0.00917
+0.03%
$ 13.76 million $ 21,817
Feb 17, 4 AM $ 0.00917
+0.03%
$ 13.75 million $ 21,762
Feb 17, 3 AM $ 0.00917
-0.02%
$ 13.76 million $ 21,633
Feb 17, 2 AM $ 0.00918
+0.02%
$ 13.76 million $ 21,585
Feb 17, 1 AM $ 0.00918
+0.13%
$ 13.76 million $ 21,590
Feb 17, 12 AM $ 0.00917
-0.14%
$ 13.75 million $ 21,588
Feb 16, 11 PM $ 0.00918
-0.15%
$ 13.77 million $ 21,597
Feb 16, 10 PM $ 0.00919
+0.00%
$ 13.79 million $ 21,572
Feb 16, 9 PM $ 0.00919
-0.18%
$ 13.79 million $ 21,588
Feb 16, 8 PM $ 0.00921
+0.00%
$ 13.81 million $ 21,570
Feb 16, 7 PM $ 0.00921
+0.02%
$ 13.82 million $ 21,596
Feb 16, 6 PM $ 0.0092
-0.08%
$ 13.81 million $ 21,658
Feb 16, 5 PM $ 0.00921
-0.20%
$ 13.81 million $ 21,671
Feb 16, 4 PM $ 0.00922
+0.13%
$ 13.84 million $ 21,771
Feb 16, 3 PM $ 0.00921
-0.95%
$ 13.82 million $ 21,865
Feb 16, 2 PM $ 0.0093
-0.01%
$ 13.94 million $ 21,989
Feb 16, 1 PM $ 0.0093
-0.03%
$ 13.95 million $ 22,004
Feb 16, 12 PM $ 0.00931
-0.17%
$ 13.96 million $ 22,180
Feb 16, 11 AM $ 0.00932
+0.09%
$ 13.96 million $ 22,398
Feb 16, 10 AM $ 0.00931
-2.72%
$ 13.97 million $ 22,457
Feb 16, 9 AM $ 0.00957
-0.29%
$ 14.36 million $ 22,516
Feb 16, 8 AM $ 0.0096
-0.08%
$ 14.4 million $ 22,708
Feb 16, 7 AM $ 0.00961
-0.08%
$ 14.42 million $ 22,839
Feb 16, 6 AM $ 0.00962
-0.09%
$ 14.43 million $ 22,944
Feb 16, 5 AM $ 0.00962
-0.20%
$ 14.43 million $ 22,920
Feb 16, 4 AM $ 0.00964
-0.10%
$ 14.46 million $ 22,905
Feb 16, 3 AM $ 0.00965
+0.10%
$ 14.47 million $ 23,001