Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.0152
+5.89%
$22.81 million $11,423
Jan 23, 2026 $0.0144
+12.16%
$21.54 million $11,381
Jan 22, 2026 $0.0128
-33.73%
$19.2 million $11,754
Jan 21, 2026 $0.0193
-23.33%
$28.99 million $12,159
Jan 20, 2026 $0.0252
-16.38%
$37.81 million $11,300
Jan 19, 2026 $0.0301
-11.77%
$45.21 million $15,777
Jan 18, 2026 $0.0341
-19.86%
$51.18 million $41,884
Jan 17, 2026 $0.0426
-12.18%
$63.35 million $8,475
Jan 16, 2026 $0.047
-34.83%
$70.51 million $52,248
Jan 15, 2026 $0.0721
-19.49%
$108.17 million $527,599
Jan 14, 2026 $0.0429
+582.97%
$64.38 million $810,520
Jan 13, 2026 $0.00628
+6.18%
$9.43 million $11,739
Jan 12, 2026 $0.00592
-5.16%
$8.88 million $11,710
Jan 11, 2026 $0.00638
-3.36%
$9.57 million $15,178
Jan 10, 2026 $0.00349
+3.53%
$5.23 million $7,309
Jan 9, 2026 $0.00337
-4.34%
$5.05 million $7,601
Jan 8, 2026 $0.00352
+1.26%
$5.26 million $7,942
Jan 7, 2026 $0.00348
-5.77%
$5.22 million $8,293
Jan 6, 2026 $0.00369
-0.30%
$5.53 million $8,337
Jan 5, 2026 $0.0037
-1.75%
$5.56 million $8,263
Jan 4, 2026 $0.00377
-2.05%
$5.66 million $8,534
Jan 3, 2026 $0.00385
+0.34%
$5.77 million $9,373
Jan 2, 2026 $0.00383
-10.15%
$5.75 million $9,384
Jan 1, 2026 $0.00427
-0.86%
$6.4 million $9,793
Dec 31, 2025 $0.00436
-12.37%
$6.46 million $10,835
Dec 30, 2025 $0.00503
-8.37%
$7.46 million $13,275
Dec 29, 2025 $0.00533
-8.41%
$8.28 million $12,612
Dec 28, 2025 $0.00588
-3.61%
$8.74 million $13,548
Dec 27, 2025 $0.0061
-1.26%
$9.15 million $13,914
Dec 26, 2025 $0.00618
-17.38%
$9.27 million $16,126
Dec 25, 2025 $0.00758
-6.86%
$11.19 million $22,220
Dec 24, 2025 $0.00538
-2.18%
$12.21 million $16,738
Dec 23, 2025 $0.00575
-15.44%
$8.63 million $20,078
Dec 22, 2025 $0.00667
+14.80%
$9.93 million $19,729
Dec 21, 2025 $0.00526
-33.84%
$7.89 million $8,946
Dec 20, 2025 $0.00781
-9.08%
$11.79 million $17,942
Dec 19, 2025 $0.0134
-44.20%
$20.07 million $69,115
Dec 18, 2025 $0.0253
-68.74%
$36.13 million $601,691
Nov 19, 2025 $0.0000345
+4.74%
$-- $36,388
Nov 18, 2025 $0.0000331
-0.60%
$49,365 $34,543
Nov 17, 2025 $0.0000333
+205.41%
$49,980 $16,518
Nov 16, 2025 $0.0000114
-4.04%
$16,320 $1,347
Nov 15, 2025 $0.0000116
+4.61%
$17,820 $5,442
Nov 14, 2025 $0.0₅94
-10.65%
$15,465 $17,711
Nov 13, 2025 $0.0000107
+28.90%
$15,780 $19,328
Nov 12, 2025 $0.0₅827
-14.65%
$12,405 $18,054
Nov 11, 2025 $0.0₅969
+23.28%
$14,535 $49,437
Nov 10, 2025 $0.0₅82
+2.50%
$12,300 $39,916
Nov 9, 2025 $0.0₅8
+12.36%
$12,000 $41,552
Nov 8, 2025 $0.0₅659
-19.63%
$9,885 $12,145