JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00383
-10.15%
$ 5.75 million $ 9,384
Jan 1, 2026 $ 0.00427
-0.86%
$ 6.4 million $ 9,793
Dec 31, 2025 $ 0.00436
-12.37%
$ 6.46 million $ 10,835
Dec 30, 2025 $ 0.00503
-8.37%
$ 7.46 million $ 13,275
Dec 29, 2025 $ 0.00533
-8.41%
$ 8.28 million $ 12,612
Dec 28, 2025 $ 0.00588
-3.61%
$ 8.74 million $ 13,548
Dec 27, 2025 $ 0.0061
-1.26%
$ 9.15 million $ 13,914
Dec 26, 2025 $ 0.00618
-17.38%
$ 9.27 million $ 16,126
Dec 25, 2025 $ 0.00758
-6.86%
$ 11.19 million $ 22,220
Dec 24, 2025 $ 0.00538
-2.18%
$ 12.21 million $ 16,738
Dec 23, 2025 $ 0.00575
-15.44%
$ 8.63 million $ 20,078
Dec 22, 2025 $ 0.00667
+14.80%
$ 9.93 million $ 19,729
Dec 21, 2025 $ 0.00526
-33.84%
$ 7.89 million $ 8,946
Dec 20, 2025 $ 0.00781
-9.08%
$ 11.79 million $ 17,942
Dec 19, 2025 $ 0.0134
-44.20%
$ 20.07 million $ 69,115
Dec 18, 2025 $ 0.0253
-68.74%
$ 36.13 million $ 601,691
Nov 19, 2025 $ 0.0000345
+4.74%
$ -- $ 36,388
Nov 18, 2025 $ 0.0000331
-0.60%
$ 49,365 $ 34,543
Nov 17, 2025 $ 0.0000333
+205.41%
$ 49,980 $ 16,518
Nov 16, 2025 $ 0.0000114
-4.04%
$ 16,320 $ 1,347
Nov 15, 2025 $ 0.0000116
+4.61%
$ 17,820 $ 5,442
Nov 14, 2025 $ 0.0₅94
-10.65%
$ 15,465 $ 17,711
Nov 13, 2025 $ 0.0000107
+28.90%
$ 15,780 $ 19,328
Nov 12, 2025 $ 0.0₅827
-14.65%
$ 12,405 $ 18,054
Nov 11, 2025 $ 0.0₅969
+23.28%
$ 14,535 $ 49,437
Nov 10, 2025 $ 0.0₅82
+2.50%
$ 12,300 $ 39,916
Nov 9, 2025 $ 0.0₅8
+12.36%
$ 12,000 $ 41,552
Nov 8, 2025 $ 0.0₅659
-19.63%
$ 9,885 $ 12,145
Nov 7, 2025 $ 0.0₅82
+10.36%
$ 12,300 $ 28,473
Nov 6, 2025 $ 0.0₅743
-84.71%
$ 11,145 $ 25,637
Nov 5, 2025 $ 0.0000491
-7.05%
$ 73,620 $ 25,244
Nov 4, 2025 $ 0.0000528
+0.36%
$ 79,200 $ 22,961
Sep 19, 2025 $ 0.000291
+0.10%
$ -- $ 12,374
Sep 18, 2025 $ 0.000291
-22.47%
$ 435,750 $ 10,102
Sep 17, 2025 $ 0.000375
+0.00%
$ 562,050 $ 14,950
Sep 16, 2025 $ 0.000375
-7.67%
$ 562,800 $ 11,818
Sep 15, 2025 $ 0.000376
+7.16%
$ 635,400 $ 15,219
Sep 14, 2025 $ 0.000351
+0.17%
$ 525,900 $ 9,339
Sep 13, 2025 $ 0.00035
-16.67%
$ 525,450 $ 9,869
Sep 12, 2025 $ 0.00042
-0.73%
$ 630,600 $ 9,774
Sep 11, 2025 $ 0.000423
-4.10%
$ 634,800 $ 11,271
Sep 10, 2025 $ 0.000442
-6.38%
$ 662,250 $ 39,184
Sep 9, 2025 $ 0.000472
+4.04%
$ 707,550 $ 14,879
Sep 8, 2025 $ 0.000453
-16.32%
$ 679,800 $ 13,676
Sep 7, 2025 $ 0.000542
+4.78%
$ 812,700 $ 13,878
Sep 6, 2025 $ 0.000517
-4.22%
$ 775,800 $ 16,572
Sep 5, 2025 $ 0.00054
-6.72%
$ 809,850 $ 13,507
Sep 4, 2025 $ 0.000584
+10.42%
$ 868,350 $ 11,762
Sep 3, 2025 $ 0.000575
+4.66%
$ 869,550 $ 21,615
Sep 2, 2025 $ 0.000543
-24.60%
$ 823,950 $ 15,825