JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000216
+2.86%
$ 324,000 $ 13,728
Apr 8, 7 PM $ 0.000212
+1.92%
$ 318,000 $ 13,724
Apr 8, 6 PM $ 0.000208
+1.46%
$ 312,000 $ 13,724
Apr 8, 5 PM $ 0.000205
-1.44%
$ 307,500 $ 13,759
Apr 8, 4 PM $ 0.000209
+3.98%
$ 313,500 $ 13,759
Apr 8, 3 PM $ 0.000201
-5.19%
$ 301,500 $ 13,776
Apr 8, 2 PM $ 0.000211
+1.93%
$ 316,500 $ 13,803
Apr 8, 1 PM $ 0.00021
+2.44%
$ 315,000 $ 13,320
Apr 8, 12 PM $ 0.000206
-0.48%
$ 309,000 $ 13,326
Apr 8, 11 AM $ 0.000208
+1.96%
$ 312,000 $ 13,339
Apr 8, 10 AM $ 0.000203
-1.93%
$ 304,500 $ 13,344
Apr 8, 9 AM $ 0.000207
-1.43%
$ 310,500 $ 13,468
Apr 8, 8 AM $ 0.000211
+2.93%
$ 316,500 $ 13,561
Apr 8, 7 AM $ 0.000204
-0.49%
$ 306,000 $ 13,539
Apr 8, 6 AM $ 0.000206
+0.98%
$ 309,000 $ 13,523
Apr 8, 5 AM $ 0.000205
-5.53%
$ 307,500 $ 13,496
Apr 8, 4 AM $ 0.000216
+0.93%
$ 324,000 $ 13,499
Apr 8, 3 AM $ 0.000214
+3.38%
$ 321,000 $ 13,509
Apr 8, 2 AM $ 0.000207
+0.49%
$ 310,500 $ 13,197
Apr 8, 1 AM $ 0.000208
-5.02%
$ 312,000 $ 12,880
Apr 8, 12 AM $ 0.000219
+4.29%
$ 328,500 $ 12,565
Apr 7, 11 PM $ 0.000208
-3.70%
$ 312,000 $ 12,315
Apr 7, 10 PM $ 0.000215
-0.46%
$ 322,500 $ 11,991
Apr 7, 9 PM $ 0.000216
+0.47%
$ 324,000 $ 11,632
Apr 7, 8 PM $ 0.000215
-1.83%
$ 322,500 $ 11,284
Apr 7, 7 PM $ 0.000218
+1.40%
$ 327,000 $ 10,954
Apr 7, 6 PM $ 0.000214
+0.00%
$ 321,000 $ 10,616
Apr 7, 5 PM $ 0.000214
+0.94%
$ 321,000 $ 10,277
Apr 7, 4 PM $ 0.000212
+0.00%
$ 318,000 $ 9,938
Apr 7, 3 PM $ 0.000213
+2.90%
$ 319,500 $ 9,606
Apr 7, 2 PM $ 0.000206
+1.48%
$ 309,000 $ 9,251
Apr 7, 1 PM $ 0.000203
-1.93%
$ 304,500 $ 9,365
Apr 7, 12 PM $ 0.000207
-3.72%
$ 310,500 $ 9,097
Apr 7, 11 AM $ 0.000214
+1.90%
$ 321,000 $ 8,729
Apr 7, 10 AM $ 0.000222
-4.31%
$ 333,000 $ 8,384
Apr 7, 9 AM $ 0.000247
+2.49%
$ 370,500 $ 7,749
Apr 7, 8 AM $ 0.000241
+0.00%
$ 361,500 $ 7,505
Apr 7, 7 AM $ 0.000241
-2.43%
$ 361,500 $ 7,196
Apr 7, 6 AM $ 0.000247
+1.23%
$ 370,500 $ 6,860
Apr 7, 5 AM $ 0.000244
+0.41%
$ 366,000 $ 6,474
Apr 7, 4 AM $ 0.000242
-2.42%
$ 363,000 $ 5,934
Apr 7, 3 AM $ 0.000245
-4.67%
$ 367,500 $ 5,798
Apr 7, 2 AM $ 0.000259
-8.80%
$ 388,500 $ 5,784
Apr 7, 1 AM $ 0.000286
+2.88%
$ 429,000 $ 5,784
Apr 7, 12 AM $ 0.000283
-3.74%
$ 424,500 $ 5,862
Apr 6, 11 PM $ 0.000307
-12.54%
$ 460,500 $ 5,868
Apr 6, 10 PM $ 0.000351
+6.36%
$ 526,500 $ 5,840
Apr 6, 9 PM $ 0.000331
+9.97%
$ 496,500 $ 5,835
Apr 6, 8 PM $ 0.000296
+1.02%
$ 444,000 $ 5,853
Apr 6, 7 PM $ 0.000296
+8.42%
$ 444,000 $ 5,862