Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.000245
+0.00%
$367,650 $15
Apr 28, 8 AM $0.000245
+0.00%
$367,650 $15
Apr 28, 7 AM $0.000245
+0.00%
$367,650 $16
Apr 28, 6 AM $0.000245
+0.00%
$367,650 $16
Apr 28, 5 AM $0.000245
+0.00%
$367,650 $20
Apr 28, 4 AM $0.000245
+0.00%
$367,650 $21
Apr 28, 3 AM $0.000245
+0.00%
$367,650 $21
Apr 28, 2 AM $0.000245
+0.00%
$367,650 $21
Apr 28, 1 AM $0.000245
+0.00%
$367,650 $31
Apr 28, 12 AM $0.000245
+0.00%
$367,650 $31
Apr 27, 11 PM $0.000245
+0.00%
$367,650 $31
Apr 27, 10 PM $0.000245
+0.00%
$367,650 $51
Apr 27, 9 PM $0.000245
+0.00%
$367,650 $51
Apr 27, 8 PM $0.000245
+0.00%
$367,650 $107
Apr 27, 7 PM $0.000245
+1.83%
$367,650 $107
Apr 27, 6 PM $0.000241
+0.00%
$361,050 $104
Apr 27, 5 PM $0.000241
+0.00%
$361,050 $104
Apr 27, 4 PM $0.000241
+0.00%
$361,050 $104
Apr 27, 3 PM $0.000241
+0.00%
$361,050 $160
Apr 27, 2 PM $0.000241
+0.00%
$361,050 $160
Apr 27, 1 PM $0.000241
-0.99%
$361,050 $160
Apr 27, 12 PM $0.000243
+0.00%
$364,650 $149
Apr 27, 11 AM $0.000243
+0.00%
$364,650 $154
Apr 27, 10 AM $0.000243
+0.00%
$364,650 $154
Apr 27, 9 AM $0.000243
+0.00%
$364,650 $154
Apr 27, 8 AM $0.000243
-0.49%
$364,650 $154
Apr 27, 7 AM $0.000244
+0.00%
$366,450 $152
Apr 27, 6 AM $0.000244
-1.81%
$366,450 $152
Apr 27, 5 AM $0.000249
+0.00%
$373,200 $148
Apr 27, 2 AM $0.000221
+0.00%
$331,650 $140
Apr 27, 1 AM $0.000221
+0.00%
$331,650 $140
Apr 27, 12 AM $0.000221
+0.00%
$331,650 $140
Apr 26, 11 PM $0.000221
-0.23%
$331,650 $153
Apr 26, 10 PM $0.000222
+0.00%
$332,400 $133
Apr 26, 9 PM $0.000222
-19.88%
$332,400 $133
Apr 26, 8 PM $0.000277
+0.00%
$414,900 $99
Apr 26, 7 PM $0.000277
+0.00%
$414,900 $99
Apr 26, 6 PM $0.000277
+0.00%
$414,900 $99
Apr 26, 5 PM $0.000277
+0.00%
$414,900 $99
Apr 26, 4 PM $0.000277
+0.04%
$414,900 $118
Apr 26, 3 PM $0.000276
+0.00%
$414,750 $64
Apr 26, 2 PM $0.000276
+0.00%
$414,750 $64
Apr 26, 1 PM $0.000276
+0.04%
$414,750 $74
Apr 26, 12 PM $0.000276
+1.84%
$414,600 $73
Apr 26, 11 AM $0.000271
+0.00%
$407,100 $67
Apr 26, 10 AM $0.000271
+0.00%
$407,100 $67
Apr 26, 9 AM $0.000271
+0.00%
$407,100 $83
Apr 26, 8 AM $0.000271
+0.00%
$407,100 $83
Apr 26, 7 AM $0.000271
+0.00%
$407,100 $86
Apr 26, 6 AM $0.000271
+0.00%
$407,100 $86