JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000217
+0.09%
$ 326,250 $ 10,261
10:59 PM $ 0.000216
+0.00%
$ 323,700 $ 10,258
10:58 PM $ 0.000215
+0.00%
$ 323,700 $ 10,258
10:57 PM $ 0.000214
+0.00%
$ 323,700 $ 10,257
10:56 PM $ 0.000214
+0.00%
$ 323,700 $ 10,246
10:55 PM $ 0.000214
+0.00%
$ 323,700 $ 10,246
10:54 PM $ 0.000213
+0.00%
$ 319,350 $ 10,248
10:53 PM $ 0.000213
+0.00%
$ 319,350 $ 10,248
10:52 PM $ 0.000215
+0.00%
$ 319,350 $ 10,249
10:51 PM $ 0.000213
+0.00%
$ 319,350 $ 10,244
10:50 PM $ 0.000214
+0.00%
$ 319,350 $ 10,244
10:49 PM $ 0.000214
+0.00%
$ 321,300 $ 10,246
10:48 PM $ 0.000214
+0.00%
$ 321,300 $ 10,237
10:47 PM $ 0.000214
+0.00%
$ 321,300 $ 10,237
10:46 PM $ 0.000214
+0.00%
$ 321,300 $ 10,227
10:45 PM $ 0.000214
+0.00%
$ 321,300 $ 10,227
10:44 PM $ 0.000215
+0.00%
$ 322,350 $ 10,225
10:43 PM $ 0.000214
+0.00%
$ 322,350 $ 10,225
10:42 PM $ 0.000216
+0.00%
$ 322,350 $ 10,223
10:41 PM $ 0.000214
+0.00%
$ 322,350 $ 10,229
10:40 PM $ 0.000214
+0.00%
$ 322,350 $ 10,229
10:39 PM $ 0.000214
+0.00%
$ 320,700 $ 10,211
10:38 PM $ 0.000214
+0.00%
$ 320,700 $ 10,211
10:37 PM $ 0.000215
+0.00%
$ 320,700 $ 10,212
10:36 PM $ 0.000215
+0.00%
$ 320,700 $ 10,212
10:35 PM $ 0.000213
+0.00%
$ 320,700 $ 10,220
10:34 PM $ 0.000213
+0.00%
$ 319,050 $ 10,220
10:33 PM $ 0.000214
+0.00%
$ 319,050 $ 10,217
10:32 PM $ 0.000214
+0.00%
$ 319,050 $ 10,217
10:31 PM $ 0.000214
+0.00%
$ 319,050 $ 10,207
10:30 PM $ 0.000213
+0.00%
$ 319,050 $ 10,207
10:29 PM $ 0.000212
+0.00%
$ 317,550 $ 10,204
10:28 PM $ 0.000212
+0.00%
$ 317,550 $ 10,204
10:27 PM $ 0.000212
+0.00%
$ 317,550 $ 10,203
10:26 PM $ 0.000213
+0.00%
$ 317,550 $ 10,205
10:25 PM $ 0.000214
+0.00%
$ 317,550 $ 10,205
10:24 PM $ 0.000214
+0.00%
$ 321,600 $ 10,204
10:23 PM $ 0.000214
+0.00%
$ 321,600 $ 10,204
10:22 PM $ 0.000214
+0.00%
$ 321,600 $ 10,199
10:21 PM $ 0.000214
+0.00%
$ 321,600 $ 10,199
10:20 PM $ 0.000214
+0.00%
$ 321,600 $ 10,200
10:19 PM $ 0.000214
+0.00%
$ 320,700 $ 10,183
10:18 PM $ 0.000212
+0.00%
$ 320,700 $ 10,183
10:17 PM $ 0.000214
+0.00%
$ 320,700 $ 10,184
10:16 PM $ 0.000213
+0.00%
$ 320,700 $ 10,182
10:15 PM $ 0.000214
+0.00%
$ 320,700 $ 10,182
10:14 PM $ 0.000216
+0.00%
$ 323,400 $ 10,192
10:13 PM $ 0.000216
+0.00%
$ 323,400 $ 10,192
10:12 PM $ 0.000216
+0.00%
$ 323,400 $ 10,209
10:11 PM $ 0.000216
+0.00%
$ 323,400 $ 10,209