JoyStick Historical Data

JSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00987
-0.01%
$ 14.81 million $ 22,735
Feb 12, 2 AM $ 0.00987
-0.21%
$ 14.8 million $ 22,196
Feb 12, 1 AM $ 0.00989
-0.10%
$ 14.83 million $ 21,669
Feb 12, 12 AM $ 0.00991
+0.52%
$ 14.85 million $ 21,241
Feb 11, 11 PM $ 0.00984
-0.58%
$ 14.75 million $ 20,708
Feb 11, 10 PM $ 0.0099
-0.30%
$ 14.85 million $ 20,240
Feb 11, 9 PM $ 0.00994
-5.90%
$ 14.91 million $ 19,787
Feb 11, 8 PM $ 0.0106
-0.27%
$ 15.85 million $ 18,966
Feb 11, 7 PM $ 0.0106
+0.53%
$ 15.9 million $ 17,916
Feb 11, 6 PM $ 0.0105
+0.56%
$ 15.81 million $ 17,373
Feb 11, 5 PM $ 0.0105
+0.40%
$ 15.72 million $ 16,808
Feb 11, 4 PM $ 0.0104
-0.19%
$ 15.66 million $ 16,337
Feb 11, 3 PM $ 0.0105
-1.41%
$ 15.69 million $ 15,797
Feb 11, 2 PM $ 0.0106
+0.06%
$ 15.91 million $ 15,228
Feb 11, 1 PM $ 0.0106
-0.05%
$ 15.9 million $ 14,667
Feb 11, 12 PM $ 0.0106
+0.01%
$ 15.91 million $ 14,121
Feb 11, 11 AM $ 0.0106
+0.24%
$ 15.91 million $ 13,550
Feb 11, 10 AM $ 0.0106
+0.02%
$ 15.83 million $ 12,980
Feb 11, 9 AM $ 0.0106
+0.18%
$ 15.86 million $ 12,437
Feb 11, 8 AM $ 0.0106
+6.35%
$ 15.82 million $ 11,951
Feb 11, 7 AM $ 0.00992
+0.07%
$ 14.88 million $ 11,172
Feb 11, 6 AM $ 0.00991
-0.25%
$ 14.87 million $ 11,139
Feb 11, 5 AM $ 0.00994
+0.12%
$ 14.91 million $ 11,102
Feb 11, 4 AM $ 0.00993
+0.09%
$ 14.89 million $ 11,097
Feb 11, 3 AM $ 0.00992
-0.05%
$ 14.88 million $ 11,101
Feb 11, 2 AM $ 0.00992
+0.14%
$ 14.88 million $ 11,101
Feb 11, 1 AM $ 0.00991
+0.01%
$ 14.87 million $ 11,088
Feb 11, 12 AM $ 0.00991
-0.16%
$ 14.86 million $ 11,073
Feb 10, 11 PM $ 0.00992
-0.06%
$ 14.89 million $ 11,066
Feb 10, 10 PM $ 0.00993
+0.08%
$ 14.89 million $ 11,058
Feb 10, 9 PM $ 0.00992
-0.02%
$ 14.88 million $ 11,051
Feb 10, 8 PM $ 0.00992
-0.13%
$ 14.88 million $ 11,046
Feb 10, 7 PM $ 0.00993
-0.05%
$ 14.9 million $ 11,030
Feb 10, 6 PM $ 0.00994
-0.02%
$ 14.91 million $ 11,012
Feb 10, 5 PM $ 0.00994
+0.04%
$ 14.91 million $ 11,002
Feb 10, 4 PM $ 0.00994
+0.03%
$ 14.9 million $ 10,982
Feb 10, 3 PM $ 0.00993
-0.06%
$ 14.9 million $ 10,991
Feb 10, 2 PM $ 0.00994
+0.04%
$ 14.91 million $ 10,976
Feb 10, 1 PM $ 0.00993
-0.03%
$ 14.89 million $ 10,960
Feb 10, 12 PM $ 0.00993
+0.03%
$ 14.9 million $ 10,973
Feb 10, 11 AM $ 0.00993
-0.10%
$ 14.89 million $ 10,965
Feb 10, 10 AM $ 0.00994
+0.17%
$ 14.91 million $ 11,059
Feb 10, 9 AM $ 0.00989
+5.14%
$ 14.83 million $ 11,075
Feb 10, 8 AM $ 0.00941
-0.17%
$ 14.12 million $ 11,040
Feb 10, 7 AM $ 0.00942
-0.03%
$ 14.14 million $ 11,030
Feb 10, 6 AM $ 0.00942
+0.00%
$ 14.13 million $ 11,046
Feb 10, 5 AM $ 0.00942
-0.05%
$ 14.14 million $ 11,054
Feb 10, 4 AM $ 0.00943
-0.04%
$ 14.14 million $ 11,040
Feb 10, 3 AM $ 0.00943
+0.05%
$ 14.14 million $ 11,032
Feb 10, 2 AM $ 0.00942
-0.19%
$ 14.13 million $ 11,028