JoyStick Historical Data

JSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00942
-0.19%
$ 14.13 million $ 11,028
Feb 10, 1 AM $ 0.00944
+0.13%
$ 14.16 million $ 11,015
Feb 10, 12 AM $ 0.00943
+0.06%
$ 14.15 million $ 11,008
Feb 9, 11 PM $ 0.00943
-0.06%
$ 14.14 million $ 11,000
Feb 9, 10 PM $ 0.00944
+0.01%
$ 14.15 million $ 10,985
Feb 9, 9 PM $ 0.00943
-0.21%
$ 14.15 million $ 10,973
Feb 9, 8 PM $ 0.00944
-0.21%
$ 14.17 million $ 10,964
Feb 9, 7 PM $ 0.00946
-0.29%
$ 14.2 million $ 10,972
Feb 9, 6 PM $ 0.00949
+0.03%
$ 14.24 million $ 10,954
Feb 9, 5 PM $ 0.00949
+0.05%
$ 14.24 million $ 10,950
Feb 9, 4 PM $ 0.00948
+0.41%
$ 14.23 million $ 10,945
Feb 9, 3 PM $ 0.00944
+0.05%
$ 14.16 million $ 10,907
Feb 9, 2 PM $ 0.00944
-0.10%
$ 14.15 million $ 10,924
Feb 9, 1 PM $ 0.00945
+1.23%
$ 14.17 million $ 10,923
Feb 9, 12 PM $ 0.00927
+0.24%
$ 13.91 million $ 10,905
Feb 9, 11 AM $ 0.00925
-2.45%
$ 13.88 million $ 10,876
Feb 9, 10 AM $ 0.00948
+0.53%
$ 14.23 million $ 10,768
Feb 9, 9 AM $ 0.0094
+0.57%
$ 14.11 million $ 10,759
Feb 9, 8 AM $ 0.00935
+0.02%
$ 14.02 million $ 10,766
Feb 9, 7 AM $ 0.00934
-0.16%
$ 14.02 million $ 10,786
Feb 9, 6 AM $ 0.00936
+0.05%
$ 14.04 million $ 10,791
Feb 9, 5 AM $ 0.00935
+0.13%
$ 14.03 million $ 10,849
Feb 9, 4 AM $ 0.00934
-0.16%
$ 14.01 million $ 10,838
Feb 9, 3 AM $ 0.00935
+0.27%
$ 14.03 million $ 10,851
Feb 9, 2 AM $ 0.00933
+0.16%
$ 14 million $ 10,847
Feb 9, 1 AM $ 0.00932
-0.08%
$ 13.98 million $ 10,862
Feb 9, 12 AM $ 0.00932
-0.32%
$ 13.99 million $ 10,853
Feb 8, 11 PM $ 0.00935
+0.17%
$ 14.03 million $ 10,862
Feb 8, 10 PM $ 0.00933
-0.12%
$ 14.01 million $ 10,891
Feb 8, 9 PM $ 0.00934
-0.07%
$ 14.02 million $ 10,889
Feb 8, 8 PM $ 0.00935
+0.05%
$ 14.03 million $ 10,898
Feb 8, 7 PM $ 0.00934
-0.04%
$ 14.01 million $ 10,896
Feb 8, 6 PM $ 0.00934
-0.03%
$ 14.02 million $ 10,896
Feb 8, 5 PM $ 0.00935
+0.24%
$ 14.02 million $ 10,920
Feb 8, 4 PM $ 0.00932
-0.03%
$ 13.98 million $ 10,929
Feb 8, 3 PM $ 0.00932
+0.50%
$ 13.99 million $ 10,919
Feb 8, 2 PM $ 0.00928
+0.01%
$ 13.92 million $ 10,457
Feb 8, 1 PM $ 0.00928
-0.01%
$ 13.92 million $ 10,002
Feb 8, 12 PM $ 0.00928
+0.04%
$ 13.92 million $ 9,558
Feb 8, 11 AM $ 0.00927
-0.05%
$ 13.91 million $ 9,114
Feb 8, 10 AM $ 0.00928
-0.02%
$ 13.92 million $ 8,664
Feb 8, 9 AM $ 0.00928
+0.85%
$ 13.92 million $ 8,215
Feb 8, 8 AM $ 0.00922
+0.16%
$ 13.83 million $ 7,761
Feb 8, 7 AM $ 0.0092
-0.29%
$ 13.8 million $ 7,291
Feb 8, 6 AM $ 0.00923
+0.16%
$ 13.84 million $ 6,834
Feb 8, 5 AM $ 0.00921
+0.18%
$ 13.82 million $ 6,336
Feb 8, 4 AM $ 0.0092
-0.23%
$ 13.8 million $ 5,888
Feb 8, 3 AM $ 0.00922
+0.25%
$ 13.83 million $ 5,433
Feb 8, 2 AM $ 0.0092
-0.01%
$ 13.8 million $ 4,991
Feb 8, 1 AM $ 0.0092
-0.24%
$ 13.8 million $ 4,541