JoyStick Historical Data

JSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0092
-0.01%
$ 13.8 million $ 4,991
Feb 8, 1 AM $ 0.0092
-0.24%
$ 13.8 million $ 4,541
Feb 8, 12 AM $ 0.00923
+0.14%
$ 13.84 million $ 4,107
Feb 7, 11 PM $ 0.00921
-0.01%
$ 13.82 million $ 3,645
Feb 7, 10 PM $ 0.00922
-0.12%
$ 13.82 million $ 3,190
Feb 7, 9 PM $ 0.00923
+0.05%
$ 13.85 million $ 2,739
Feb 7, 8 PM $ 0.00922
+0.00%
$ 13.83 million $ 2,281
Feb 7, 7 PM $ 0.00922
+0.09%
$ 13.82 million $ 1,833
Feb 7, 6 PM $ 0.0092
+1.22%
$ 13.8 million $ 1,390
Feb 7, 5 PM $ 0.00909
-0.04%
$ 13.64 million $ 921
Feb 7, 4 PM $ 0.0091
+0.12%
$ 13.64 million $ 456
Feb 7, 3 PM $ 0.00908
+0.00%
$ 13.63 million $ 30
Feb 7, 2 PM $ 0.00908
+0.00%
$ 13.63 million $ 23
Feb 7, 1 PM $ 0.00908
+0.00%
$ 13.63 million $ 43
Feb 7, 12 PM $ 0.00908
+0.00%
$ 13.63 million $ 43
Feb 7, 11 AM $ 0.00908
+0.00%
$ 13.63 million $ 46
Feb 7, 10 AM $ 0.00908
+0.00%
$ 13.63 million $ 47
Feb 7, 9 AM $ 0.00908
+0.00%
$ 13.63 million $ 47
Feb 7, 8 AM $ 0.00908
+0.00%
$ 13.63 million $ 47
Feb 7, 7 AM $ 0.00908
+0.00%
$ 13.63 million $ 47
Feb 7, 6 AM $ 0.00908
+0.00%
$ 13.63 million $ 47
Feb 7, 5 AM $ 0.00908
+0.00%
$ 13.63 million $ 48
Feb 7, 4 AM $ 0.00908
+0.00%
$ 13.63 million $ 48
Feb 7, 3 AM $ 0.00908
+0.00%
$ 13.63 million $ 48
Feb 7, 2 AM $ 0.00908
-0.01%
$ 13.63 million $ 60
Feb 7, 1 AM $ 0.00908
+0.00%
$ 13.63 million $ 203
Feb 7, 12 AM $ 0.00908
+0.00%
$ 13.63 million $ 203
Feb 6, 11 PM $ 0.00908
+0.00%
$ 13.63 million $ 203
Feb 6, 10 PM $ 0.00908
+0.00%
$ 13.63 million $ 225
Feb 6, 9 PM $ 0.00908
-1.60%
$ 13.63 million $ 225
Feb 6, 8 PM $ 0.00923
+0.00%
$ 13.85 million $ 216
Feb 6, 7 PM $ 0.00923
+0.00%
$ 13.85 million $ 219
Feb 6, 6 PM $ 0.00923
+0.00%
$ 13.85 million $ 231
Feb 6, 5 PM $ 0.00923
+0.00%
$ 13.85 million $ 247
Feb 6, 4 PM $ 0.00923
+1.61%
$ 13.85 million $ 248
Feb 6, 3 PM $ 0.00909
+0.00%
$ 13.63 million $ 259
Feb 6, 2 PM $ 0.00909
-2.64%
$ 13.63 million $ 259
Feb 6, 1 PM $ 0.00933
+0.00%
$ 14 million $ 239
Feb 6, 12 PM $ 0.00933
+0.00%
$ 14 million $ 239
Feb 6, 11 AM $ 0.00933
+0.00%
$ 14 million $ 239
Feb 6, 10 AM $ 0.00933
+0.00%
$ 14 million $ 234
Feb 6, 9 AM $ 0.00933
+0.00%
$ 14 million $ 234
Feb 6, 8 AM $ 0.00933
+0.00%
$ 14 million $ 234
Feb 6, 7 AM $ 0.00933
+0.00%
$ 14 million $ 236
Feb 6, 6 AM $ 0.00933
-0.17%
$ 14 million $ 236
Feb 6, 5 AM $ 0.00935
+0.00%
$ 14.02 million $ 235
Feb 6, 4 AM $ 0.00935
+0.00%
$ 14.02 million $ 235
Feb 6, 3 AM $ 0.00935
-4.70%
$ 14.02 million $ 235
Feb 6, 2 AM $ 0.00981
+4.85%
$ 14.71 million $ 223
Feb 6, 1 AM $ 0.00936
+0.00%
$ 14.03 million $ 97