JoyStick Historical Data

JSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00981
+4.85%
$ 14.71 million $ 223
Feb 6, 1 AM $ 0.00936
+0.00%
$ 14.03 million $ 97
Feb 6, 12 AM $ 0.00936
+0.00%
$ 14.03 million $ 97
Feb 5, 11 PM $ 0.00936
+2.96%
$ 14.03 million $ 97
Feb 5, 10 PM $ 0.00909
+0.00%
$ 13.63 million $ 82
Feb 5, 9 PM $ 0.00909
+0.00%
$ 13.63 million $ 82
Feb 5, 8 PM $ 0.00909
-1.35%
$ 13.63 million $ 82
Feb 5, 7 PM $ 0.00921
+1.36%
$ 13.82 million $ 79
Feb 5, 6 PM $ 0.00909
-0.65%
$ 13.63 million $ 68
Feb 5, 5 PM $ 0.00915
+0.65%
$ 13.72 million $ 223
Feb 5, 4 PM $ 0.00909
-2.09%
$ 13.63 million $ 667
Feb 5, 3 PM $ 0.00928
+0.00%
$ 13.92 million $ 1,123
Feb 5, 2 PM $ 0.00928
+0.00%
$ 13.92 million $ 1,574
Feb 5, 1 PM $ 0.00928
+0.00%
$ 13.92 million $ 2,036
Feb 5, 12 PM $ 0.00928
+0.00%
$ 13.92 million $ 2,469
Feb 5, 11 AM $ 0.00928
+0.00%
$ 13.92 million $ 2,915
Feb 5, 10 AM $ 0.00928
+0.00%
$ 13.92 million $ 3,343
Feb 5, 9 AM $ 0.00928
+0.00%
$ 13.92 million $ 3,779
Feb 5, 8 AM $ 0.00928
+0.79%
$ 13.92 million $ 4,242
Feb 5, 7 AM $ 0.00921
+0.00%
$ 13.81 million $ 4,680
Feb 5, 6 AM $ 0.00921
+0.00%
$ 13.81 million $ 5,122
Feb 5, 5 AM $ 0.00921
+0.00%
$ 13.81 million $ 5,565
Feb 5, 4 AM $ 0.00921
+0.00%
$ 13.81 million $ 5,987
Feb 5, 3 AM $ 0.00921
+0.00%
$ 13.81 million $ 6,426
Feb 5, 2 AM $ 0.00921
-2.72%
$ 13.81 million $ 6,894
Feb 5, 1 AM $ 0.00946
+0.00%
$ 14.2 million $ 7,320
Feb 5, 12 AM $ 0.00946
+0.00%
$ 14.2 million $ 7,773
Feb 4, 11 PM $ 0.00946
+2.77%
$ 14.2 million $ 8,244
Feb 4, 10 PM $ 0.00921
+0.00%
$ 13.81 million $ 8,680
Feb 4, 9 PM $ 0.00921
+0.00%
$ 13.81 million $ 9,145
Feb 4, 8 PM $ 0.00921
+0.00%
$ 13.81 million $ 9,610
Feb 4, 7 PM $ 0.00921
+0.00%
$ 13.81 million $ 10,051
Feb 4, 6 PM $ 0.00921
-0.04%
$ 13.81 million $ 10,502
Feb 4, 5 PM $ 0.00921
-0.49%
$ 13.81 million $ 10,786
Feb 4, 4 PM $ 0.00926
-1.94%
$ 13.89 million $ 10,796
Feb 4, 3 PM $ 0.00943
-0.52%
$ 14.15 million $ 10,775
Feb 4, 2 PM $ 0.00949
+1.91%
$ 14.23 million $ 10,786
Feb 4, 1 PM $ 0.00932
-0.06%
$ 13.98 million $ 10,788
Feb 4, 12 PM $ 0.00932
-0.11%
$ 13.99 million $ 10,800
Feb 4, 11 AM $ 0.00934
+2.60%
$ 14.01 million $ 10,794
Feb 4, 10 AM $ 0.0091
-1.90%
$ 13.65 million $ 10,813
Feb 4, 9 AM $ 0.00928
-0.04%
$ 13.91 million $ 10,828
Feb 4, 8 AM $ 0.00928
-1.19%
$ 13.92 million $ 10,830
Feb 4, 7 AM $ 0.00939
+0.32%
$ 14.09 million $ 10,830
Feb 4, 6 AM $ 0.00937
-0.27%
$ 14.05 million $ 10,840
Feb 4, 5 AM $ 0.00939
-0.61%
$ 14.08 million $ 10,854
Feb 4, 4 AM $ 0.00944
+0.04%
$ 14.17 million $ 10,861
Feb 4, 3 AM $ 0.00944
-0.33%
$ 14.16 million $ 10,870
Feb 4, 2 AM $ 0.00947
+0.50%
$ 14.2 million $ 10,845
Feb 4, 1 AM $ 0.00942
-0.68%
$ 14.13 million $ 10,841