JoyStick Historical Data

JSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00942
-0.68%
$ 14.13 million $ 10,841
Feb 4, 12 AM $ 0.00949
+0.14%
$ 14.24 million $ 10,841
Feb 3, 11 PM $ 0.00949
+0.12%
$ 14.24 million $ 10,842
Feb 3, 10 PM $ 0.00949
+0.14%
$ 14.23 million $ 10,855
Feb 3, 9 PM $ 0.00948
+2.83%
$ 14.21 million $ 10,853
Feb 3, 8 PM $ 0.00922
+0.46%
$ 13.83 million $ 10,839
Feb 3, 7 PM $ 0.00918
-0.27%
$ 13.76 million $ 10,822
Feb 3, 6 PM $ 0.0092
+0.89%
$ 13.8 million $ 10,828
Feb 3, 5 PM $ 0.00912
+0.19%
$ 13.68 million $ 10,832
Feb 3, 4 PM $ 0.0091
-0.26%
$ 13.65 million $ 11,007
Feb 3, 3 PM $ 0.00912
-0.15%
$ 13.69 million $ 11,187
Feb 3, 2 PM $ 0.00914
+0.11%
$ 13.7 million $ 11,061
Feb 3, 1 PM $ 0.00913
+0.03%
$ 13.69 million $ 10,901
Feb 3, 12 PM $ 0.00912
+0.09%
$ 13.69 million $ 10,905
Feb 3, 11 AM $ 0.00912
+0.21%
$ 13.68 million $ 10,807
Feb 3, 10 AM $ 0.0091
-0.09%
$ 13.65 million $ 10,818
Feb 3, 9 AM $ 0.00912
-0.57%
$ 13.68 million $ 10,807
Feb 3, 8 AM $ 0.00917
+0.16%
$ 13.75 million $ 10,814
Feb 3, 7 AM $ 0.00915
-0.28%
$ 13.72 million $ 10,821
Feb 3, 6 AM $ 0.00918
-0.11%
$ 13.77 million $ 10,831
Feb 3, 5 AM $ 0.00918
-0.35%
$ 13.77 million $ 10,826
Feb 3, 4 AM $ 0.0092
+0.31%
$ 13.8 million $ 10,831
Feb 3, 3 AM $ 0.00917
-3.05%
$ 13.75 million $ 10,837
Feb 3, 2 AM $ 0.00945
-0.07%
$ 14.18 million $ 10,821
Feb 3, 1 AM $ 0.00946
+2.66%
$ 14.19 million $ 10,817
Feb 3, 12 AM $ 0.00921
-0.09%
$ 13.81 million $ 10,817
Feb 2, 11 PM $ 0.00922
+0.01%
$ 13.83 million $ 10,829
Feb 2, 10 PM $ 0.00922
-1.39%
$ 13.83 million $ 10,864
Feb 2, 9 PM $ 0.00935
-0.01%
$ 14.02 million $ 10,814
Feb 2, 8 PM $ 0.00934
-0.07%
$ 14.01 million $ 10,842
Feb 2, 7 PM $ 0.00934
-1.46%
$ 14.01 million $ 10,858
Feb 2, 6 PM $ 0.00948
+3.97%
$ 14.22 million $ 10,854
Feb 2, 5 PM $ 0.00911
-3.69%
$ 13.67 million $ 10,887
Feb 2, 4 PM $ 0.00956
-21.70%
$ 14.33 million $ 10,760
Feb 2, 3 PM $ 0.013
+0.00%
$ 19.5 million $ 10,625
Feb 2, 2 PM $ 0.0137
+23.98%
$ 20.56 million $ 10,901
Feb 2, 12 PM $ 0.00961
-0.31%
$ 14.41 million $ 11,120
Feb 2, 11 AM $ 0.00966
-0.16%
$ 14.49 million $ 11,218
Feb 2, 10 AM $ 0.00967
-4.00%
$ 14.51 million $ 11,186
Feb 2, 9 AM $ 0.0101
-0.03%
$ 15.12 million $ 11,140
Feb 2, 8 AM $ 0.0101
-5.21%
$ 15.09 million $ 11,131
Feb 2, 7 AM $ 0.0103
-0.29%
$ 15.46 million $ 11,143
Feb 2, 6 AM $ 0.0103
+0.14%
$ 15.51 million $ 11,141
Feb 2, 5 AM $ 0.0103
-10.93%
$ 15.49 million $ 11,129
Feb 2, 4 AM $ 0.0118
+27.09%
$ 17.73 million $ 11,156
Feb 2, 3 AM $ 0.0093
-3.03%
$ 13.95 million $ 11,159
Feb 2, 2 AM $ 0.00959
+0.31%
$ 14.38 million $ 11,160
Feb 2, 1 AM $ 0.00956
-1.15%
$ 14.34 million $ 11,162
Feb 2, 12 AM $ 0.00967
-9.28%
$ 14.5 million $ 11,156
Feb 1, 11 PM $ 0.0107
-16.86%
$ 15.99 million $ 11,130