JoyStick Historical Data

JSK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00967
-9.28%
$ 14.5 million $ 11,156
Feb 1, 11 PM $ 0.0107
-16.86%
$ 15.99 million $ 11,130
Feb 1, 10 PM $ 0.0128
-0.20%
$ 19.23 million $ 11,105
Feb 1, 9 PM $ 0.0128
-0.02%
$ 19.27 million $ 11,125
Feb 1, 8 PM $ 0.0128
-0.02%
$ 19.27 million $ 11,103
Feb 1, 7 PM $ 0.0128
-0.09%
$ 19.27 million $ 11,096
Feb 1, 6 PM $ 0.0128
+2.99%
$ 19.27 million $ 11,095
Feb 1, 5 PM $ 0.0126
+0.85%
$ 18.84 million $ 11,029
Feb 1, 4 PM $ 0.0124
-7.39%
$ 18.66 million $ 10,965
Feb 1, 3 PM $ 0.0134
+1.64%
$ 20.15 million $ 10,943
Feb 1, 2 PM $ 0.0132
-1.96%
$ 19.83 million $ 10,929
Feb 1, 1 PM $ 0.0133
+1.12%
$ 19.93 million $ 10,921
Feb 1, 12 PM $ 0.0131
+46.68%
$ 19.71 million $ 10,894
Feb 1, 11 AM $ 0.00895
+0.07%
$ 13.44 million $ 10,691
Feb 1, 10 AM $ 0.00895
-3.17%
$ 13.41 million $ 10,701
Feb 1, 9 AM $ 0.00925
-0.22%
$ 13.87 million $ 10,755
Feb 1, 8 AM $ 0.00927
-1.62%
$ 13.91 million $ 10,785
Feb 1, 7 AM $ 0.00942
-0.19%
$ 14.14 million $ 10,750
Feb 1, 6 AM $ 0.00944
-0.29%
$ 14.17 million $ 10,765
Feb 1, 5 AM $ 0.00947
-0.11%
$ 14.2 million $ 10,767
Feb 1, 4 AM $ 0.00948
+0.00%
$ 14.22 million $ 10,733
Feb 1, 3 AM $ 0.00947
+0.39%
$ 14.21 million $ 10,737
Feb 1, 2 AM $ 0.00943
-0.38%
$ 14.14 million $ 10,743
Feb 1, 1 AM $ 0.00946
+0.36%
$ 14.19 million $ 10,778
Feb 1, 12 AM $ 0.00943
-0.08%
$ 14.15 million $ 10,791
Jan 31, 11 PM $ 0.00944
+0.12%
$ 14.16 million $ 10,785
Jan 31, 10 PM $ 0.00943
-0.24%
$ 14.14 million $ 10,773
Jan 31, 9 PM $ 0.00944
-0.27%
$ 14.17 million $ 10,775
Jan 31, 8 PM $ 0.00946
+0.07%
$ 14.2 million $ 10,770
Jan 31, 7 PM $ 0.00946
-0.03%
$ 14.2 million $ 10,760
Jan 31, 6 PM $ 0.00947
+0.38%
$ 14.22 million $ 10,780
Jan 31, 5 PM $ 0.00943
-1.37%
$ 14.15 million $ 10,518
Jan 31, 4 PM $ 0.00956
-0.29%
$ 14.34 million $ 10,552
Jan 31, 3 PM $ 0.00959
+0.08%
$ 14.38 million $ 10,564
Jan 31, 2 PM $ 0.00958
+0.35%
$ 14.37 million $ 10,563
Jan 31, 1 PM $ 0.00955
-0.82%
$ 14.32 million $ 10,575
Jan 31, 12 PM $ 0.00963
+0.00%
$ 14.44 million $ 10,584
Jan 31, 11 AM $ 0.00963
-0.04%
$ 14.45 million $ 10,589
Jan 31, 10 AM $ 0.00964
+0.20%
$ 14.46 million $ 10,628
Jan 31, 9 AM $ 0.00962
-0.18%
$ 14.43 million $ 10,618
Jan 31, 8 AM $ 0.00963
+0.08%
$ 14.45 million $ 10,603
Jan 31, 7 AM $ 0.00962
+0.08%
$ 14.44 million $ 10,622
Jan 31, 6 AM $ 0.00962
+0.07%
$ 14.43 million $ 10,619
Jan 31, 5 AM $ 0.00961
-0.01%
$ 14.42 million $ 10,619
Jan 31, 4 AM $ 0.00962
-4.49%
$ 14.42 million $ 10,622
Jan 31, 3 AM $ 0.0101
-0.43%
$ 15.1 million $ 10,598
Jan 31, 2 AM $ 0.0101
-0.13%
$ 15.15 million $ 10,607
Jan 31, 1 AM $ 0.0101
-1.11%
$ 15.17 million $ 10,589
Jan 31, 12 AM $ 0.0102
-0.02%
$ 15.34 million $ 10,615
Jan 30, 11 PM $ 0.0102
+3.04%
$ 15.34 million $ 10,631