JoyStick Historical Data

JSK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0102
-0.02%
$ 15.34 million $ 10,615
Jan 30, 11 PM $ 0.0102
+3.04%
$ 15.34 million $ 10,631
Jan 30, 10 PM $ 0.00993
+3.69%
$ 14.9 million $ 10,645
Jan 30, 9 PM $ 0.00958
-0.08%
$ 14.37 million $ 10,650
Jan 30, 8 PM $ 0.00959
-0.34%
$ 14.38 million $ 10,640
Jan 30, 7 PM $ 0.00963
+16.60%
$ 14.45 million $ 10,641
Jan 30, 6 PM $ 0.0093
-7.11%
$ 13.94 million $ 10,807
Jan 30, 5 PM $ 0.00954
-7.54%
$ 14.32 million $ 10,971
Jan 30, 4 PM $ 0.0103
+0.03%
$ 15.49 million $ 10,942
Jan 30, 3 PM $ 0.0103
-0.47%
$ 15.48 million $ 10,953
Jan 30, 2 PM $ 0.0104
+0.17%
$ 15.55 million $ 10,932
Jan 30, 1 PM $ 0.0104
-0.68%
$ 15.53 million $ 11,004
Jan 30, 12 PM $ 0.0104
+0.30%
$ 15.66 million $ 10,992
Jan 30, 11 AM $ 0.0104
+3.77%
$ 15.63 million $ 10,984
Jan 30, 10 AM $ 0.01
+0.04%
$ 15.06 million $ 10,966
Jan 30, 9 AM $ 0.01
+0.02%
$ 15.05 million $ 10,968
Jan 30, 8 AM $ 0.01
-0.11%
$ 15.05 million $ 11,036
Jan 30, 7 AM $ 0.01
-0.04%
$ 15.07 million $ 11,030
Jan 30, 6 AM $ 0.01
+0.01%
$ 15.07 million $ 11,051
Jan 30, 5 AM $ 0.01
+0.08%
$ 15.07 million $ 11,047
Jan 30, 4 AM $ 0.01
+0.06%
$ 15.06 million $ 11,146
Jan 30, 3 AM $ 0.01
-0.10%
$ 15.05 million $ 11,170
Jan 30, 2 AM $ 0.01
-0.02%
$ 15.07 million $ 11,342
Jan 30, 1 AM $ 0.01
-6.06%
$ 15.07 million $ 11,157
Jan 30, 12 AM $ 0.0107
+0.41%
$ 16.04 million $ 11,164
Jan 29, 11 PM $ 0.0106
-0.25%
$ 15.97 million $ 11,237
Jan 29, 10 PM $ 0.0107
-0.70%
$ 16.01 million $ 11,227
Jan 29, 9 PM $ 0.0107
-0.08%
$ 16.11 million $ 11,224
Jan 29, 8 PM $ 0.0108
-0.36%
$ 16.13 million $ 11,255
Jan 29, 7 PM $ 0.0108
+0.46%
$ 16.19 million $ 11,254
Jan 29, 6 PM $ 0.0107
-7.04%
$ 16.11 million $ 11,233
Jan 29, 5 PM $ 0.0116
-2.83%
$ 17.33 million $ 11,202
Jan 29, 4 PM $ 0.0119
-7.11%
$ 17.83 million $ 11,182
Jan 29, 3 PM $ 0.0128
-0.16%
$ 19.21 million $ 11,142
Jan 29, 2 PM $ 0.0128
-4.27%
$ 19.23 million $ 11,175
Jan 29, 1 PM $ 0.0134
+0.22%
$ 20.09 million $ 11,070
Jan 29, 12 PM $ 0.0134
-0.41%
$ 20.03 million $ 11,075
Jan 29, 11 AM $ 0.0134
+0.00%
$ 20.11 million $ 11,099
Jan 29, 10 AM $ 0.0134
+0.19%
$ 20.12 million $ 11,104
Jan 29, 9 AM $ 0.0134
+1.42%
$ 20.11 million $ 11,121
Jan 29, 3 AM $ 0.0111
+0.87%
$ 16.64 million $ 10,688
Jan 29, 2 AM $ 0.011
-5.72%
$ 16.45 million $ 10,718
Jan 29, 1 AM $ 0.0112
+2.55%
$ 16.88 million $ 10,888
Jan 29, 12 AM $ 0.0108
+0.00%
$ 16.18 million $ 10,761
Jan 28, 11 PM $ 0.0108
+0.01%
$ 16.18 million $ 10,775
Jan 28, 10 PM $ 0.0108
+0.00%
$ 16.18 million $ 10,762
Jan 28, 9 PM $ 0.0108
-0.04%
$ 16.18 million $ 10,721
Jan 28, 8 PM $ 0.0108
+0.12%
$ 16.18 million $ 10,703
Jan 28, 7 PM $ 0.0108
+0.99%
$ 16.16 million $ 10,733
Jan 28, 6 PM $ 0.0107
+1.72%
$ 16 million $ 10,751