JoyStick Historical Data

JSK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0107
+1.72%
$ 16 million $ 10,751
Jan 28, 5 PM $ 0.0105
+0.28%
$ 15.74 million $ 10,753
Jan 28, 4 PM $ 0.0105
-0.61%
$ 15.7 million $ 10,758
Jan 28, 3 PM $ 0.0105
-1.28%
$ 15.79 million $ 10,767
Jan 28, 2 PM $ 0.0107
+0.00%
$ 16 million $ 10,756
Jan 28, 1 PM $ 0.0107
+0.01%
$ 16 million $ 10,785
Jan 28, 12 PM $ 0.0107
+0.40%
$ 15.99 million $ 10,792
Jan 28, 11 AM $ 0.0106
-0.08%
$ 15.93 million $ 10,795
Jan 28, 10 AM $ 0.0106
-0.85%
$ 15.93 million $ 10,797
Jan 28, 9 AM $ 0.0107
+0.15%
$ 16.07 million $ 10,774
Jan 28, 8 AM $ 0.0107
-0.09%
$ 16.04 million $ 10,798
Jan 28, 7 AM $ 0.0107
-2.17%
$ 16.05 million $ 10,813
Jan 28, 6 AM $ 0.0109
-0.11%
$ 16.42 million $ 10,778
Jan 28, 5 AM $ 0.011
-0.11%
$ 16.43 million $ 10,775
Jan 28, 4 AM $ 0.011
-0.01%
$ 16.45 million $ 10,772
Jan 28, 3 AM $ 0.011
+0.15%
$ 16.45 million $ 10,778
Jan 28, 2 AM $ 0.0109
+0.09%
$ 16.42 million $ 10,767
Jan 27, 3 AM $ 0.012
+0.71%
$ 18.05 million $ 10,848
Jan 27, 2 AM $ 0.012
+2.56%
$ 17.94 million $ 10,860
Jan 27, 1 AM $ 0.0117
-0.08%
$ 17.49 million $ 10,825
Jan 27, 12 AM $ 0.0117
+0.17%
$ 17.5 million $ 10,831
Jan 26, 11 PM $ 0.0117
+0.01%
$ 17.48 million $ 11,522
Jan 26, 10 PM $ 0.0117
-2.52%
$ 17.48 million $ 11,538
Jan 26, 9 PM $ 0.012
+0.53%
$ 17.95 million $ 11,553
Jan 26, 8 PM $ 0.0119
-0.29%
$ 17.84 million $ 11,547
Jan 26, 7 PM $ 0.0119
-0.22%
$ 17.9 million $ 11,558
Jan 26, 6 PM $ 0.012
+0.06%
$ 17.97 million $ 11,575
Jan 26, 5 PM $ 0.012
-3.83%
$ 17.97 million $ 11,567
Jan 26, 4 PM $ 0.0125
+2.64%
$ 18.68 million $ 11,550
Jan 26, 3 PM $ 0.0124
+0.02%
$ 18.55 million $ 11,483
Jan 26, 2 PM $ 0.0124
-0.02%
$ 18.54 million $ 11,502
Jan 26, 1 PM $ 0.0124
+3.09%
$ 18.55 million $ 11,525
Jan 26, 12 PM $ 0.012
-0.05%
$ 17.99 million $ 11,541
Jan 26, 11 AM $ 0.012
-2.45%
$ 18 million $ 11,591
Jan 26, 10 AM $ 0.0123
-0.07%
$ 18.46 million $ 11,574
Jan 26, 9 AM $ 0.0123
-2.40%
$ 18.48 million $ 11,562
Jan 26, 8 AM $ 0.0126
-0.75%
$ 18.93 million $ 11,550
Jan 26, 7 AM $ 0.0127
-1.97%
$ 19.07 million $ 11,524
Jan 26, 6 AM $ 0.013
+1.35%
$ 19.47 million $ 11,507
Jan 26, 5 AM $ 0.0128
+0.11%
$ 19.19 million $ 11,511
Jan 26, 4 AM $ 0.0128
+0.16%
$ 19.16 million $ 11,502
Jan 26, 3 AM $ 0.0127
+0.43%
$ 19.12 million $ 11,497
Jan 26, 2 AM $ 0.0127
-0.38%
$ 19.06 million $ 11,458
Jan 26, 1 AM $ 0.0128
-0.49%
$ 19.13 million $ 11,477
Jan 26, 12 AM $ 0.0128
-3.12%
$ 19.23 million $ 11,465
Jan 25, 11 PM $ 0.0132
-2.06%
$ 19.85 million $ 10,804
Jan 25, 10 PM $ 0.0135
-3.81%
$ 20.28 million $ 10,778
Jan 25, 9 PM $ 0.0141
-0.12%
$ 21.08 million $ 10,730
Jan 25, 8 PM $ 0.0141
+0.54%
$ 21.14 million $ 11,288
Jan 25, 7 PM $ 0.014
-2.33%
$ 21.02 million $ 11,329