Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0₅82
+10.36%
$12,300 $28,473
Nov 6, 2025 $0.0₅743
-84.71%
$11,145 $25,637
Nov 5, 2025 $0.0000491
-7.05%
$73,620 $25,244
Nov 4, 2025 $0.0000528
+0.36%
$79,200 $22,961
Sep 19, 2025 $0.000291
+0.10%
$-- $12,374
Sep 18, 2025 $0.000291
-22.47%
$435,750 $10,102
Sep 17, 2025 $0.000375
+0.00%
$562,050 $14,950
Sep 16, 2025 $0.000375
-7.67%
$562,800 $11,818
Sep 15, 2025 $0.000376
+7.16%
$635,400 $15,219
Sep 14, 2025 $0.000351
+0.17%
$525,900 $9,339
Sep 13, 2025 $0.00035
-16.67%
$525,450 $9,869
Sep 12, 2025 $0.00042
-0.73%
$630,600 $9,774
Sep 11, 2025 $0.000423
-4.10%
$634,800 $11,271
Sep 10, 2025 $0.000442
-6.38%
$662,250 $39,184
Sep 9, 2025 $0.000472
+4.04%
$707,550 $14,879
Sep 8, 2025 $0.000453
-16.32%
$679,800 $13,676
Sep 7, 2025 $0.000542
+4.78%
$812,700 $13,878
Sep 6, 2025 $0.000517
-4.22%
$775,800 $16,572
Sep 5, 2025 $0.00054
-6.72%
$809,850 $13,507
Sep 4, 2025 $0.000584
+10.42%
$868,350 $11,762
Sep 3, 2025 $0.000575
+4.66%
$869,550 $21,615
Sep 2, 2025 $0.000543
-24.60%
$823,950 $15,825
Sep 1, 2025 $0.000721
-36.63%
$1.08 million $26,668
Aug 31, 2025 $0.00131
+26.29%
$1.69 million $32,538
Aug 30, 2025 $0.00105
-2.40%
$1.56 million $37,052
Aug 29, 2025 $0.00108
-0.55%
$1.61 million $28,184
Aug 28, 2025 $0.00112
-33.63%
$1.68 million $35,052
Aug 27, 2025 $0.00138
+130.32%
$2.48 million $718,181
Aug 26, 2025 $0.00058
-10.77%
$900,000 $14,944
Aug 25, 2025 $0.00124
-13.29%
$975,000 $371,593
Aug 24, 2025 $0.00139
-23.20%
$2.16 million $221,400
Aug 23, 2025 $0.0018
-76.80%
$2.71 million $33,131
Aug 22, 2025 $0.00793
-80.48%
$11.61 million $22,052
Aug 21, 2025 $0.045
-22.45%
$60.95 million $53,390
Aug 20, 2025 $0.058
-69.95%
$96 million $26,868
Aug 19, 2025 $0.203
-8.56%
$286.5 million $94,678
Aug 18, 2025 $0.107
+69.84%
$160.5 million $637,111
Aug 17, 2025 $0.061
-80.70%
$91.5 million $109,246
Aug 16, 2025 $0.317
-57.34%
$475.5 million $455,256
Aug 15, 2025 $0.527
+95.19%
$790.5 million $610,632
Aug 14, 2025 $0.613
-67.63%
$919.5 million $443,228
Download