Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0₅82
+10.36%
$12,300 $28,473
Nov 6, 2025 $0.0₅743
-84.71%
$11,145 $25,637
Nov 5, 2025 $0.0000491
-7.05%
$73,620 $25,244
Nov 4, 2025 $0.0000528
+0.36%
$79,200 $22,961
Sep 19, 2025 $0.000291
+0.10%
$-- $12,374
Sep 18, 2025 $0.000291
-22.47%
$435,750 $10,102
Sep 17, 2025 $0.000375
+0.00%
$562,050 $14,950
Sep 16, 2025 $0.000375
-7.67%
$562,800 $11,818
Sep 15, 2025 $0.000376
+7.16%
$635,400 $15,219
Sep 14, 2025 $0.000351
+0.17%
$525,900 $9,339
Sep 13, 2025 $0.00035
-16.67%
$525,450 $9,869
Sep 12, 2025 $0.00042
-0.73%
$630,600 $9,774
Sep 11, 2025 $0.000423
-4.10%
$634,800 $11,271
Sep 10, 2025 $0.000442
-6.38%
$662,250 $39,184
Sep 9, 2025 $0.000472
+4.04%
$707,550 $14,879
Sep 8, 2025 $0.000453
-16.32%
$679,800 $13,676
Sep 7, 2025 $0.000542
+4.78%
$812,700 $13,878
Sep 6, 2025 $0.000517
-4.22%
$775,800 $16,572
Sep 5, 2025 $0.00054
-6.72%
$809,850 $13,507
Sep 4, 2025 $0.000584
+10.42%
$868,350 $11,762
Sep 3, 2025 $0.000575
+4.66%
$869,550 $21,615
Sep 2, 2025 $0.000543
-24.60%
$823,950 $15,825
Sep 1, 2025 $0.000721
-36.63%
$1.08 million $26,668
Aug 31, 2025 $0.00131
+26.29%
$1.69 million $32,538
Aug 30, 2025 $0.00105
-2.40%
$1.56 million $37,052
Aug 29, 2025 $0.00108
-0.55%
$1.61 million $28,184
Aug 28, 2025 $0.00112
-33.63%
$1.68 million $35,052
Aug 27, 2025 $0.00138
+130.32%
$2.48 million $718,181
Aug 26, 2025 $0.00058
-10.77%
$900,000 $14,944
Aug 25, 2025 $0.00124
-13.29%
$975,000 $371,593
Aug 24, 2025 $0.00139
-23.20%
$2.16 million $221,400
Aug 23, 2025 $0.0018
-76.80%
$2.71 million $33,131
Aug 22, 2025 $0.00793
-80.48%
$11.61 million $22,052
Aug 21, 2025 $0.045
-22.45%
$60.95 million $53,390
Aug 20, 2025 $0.058
-69.95%
$96 million $26,868
Aug 19, 2025 $0.203
-8.56%
$286.5 million $94,678
Aug 18, 2025 $0.107
+69.84%
$160.5 million $637,111
Aug 17, 2025 $0.061
-80.70%
$91.5 million $109,246
Aug 16, 2025 $0.317
-57.34%
$475.5 million $455,256
Aug 15, 2025 $0.527
+95.19%
$790.5 million $610,632
Aug 14, 2025 $0.613
-67.63%
$919.5 million $443,228
Download