JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000543
-24.60%
$ 823,950 $ 15,825
Sep 1, 2025 $ 0.000721
-36.63%
$ 1.08 million $ 26,668
Aug 31, 2025 $ 0.00131
+26.29%
$ 1.69 million $ 32,538
Aug 30, 2025 $ 0.00105
-2.40%
$ 1.56 million $ 37,052
Aug 29, 2025 $ 0.00108
-0.55%
$ 1.61 million $ 28,184
Aug 28, 2025 $ 0.00112
-33.63%
$ 1.68 million $ 35,052
Aug 27, 2025 $ 0.00138
+130.32%
$ 2.48 million $ 718,181
Aug 26, 2025 $ 0.00058
-10.77%
$ 900,000 $ 14,944
Aug 25, 2025 $ 0.00124
-13.29%
$ 975,000 $ 371,593
Aug 24, 2025 $ 0.00139
-23.20%
$ 2.16 million $ 221,400
Aug 23, 2025 $ 0.0018
-76.80%
$ 2.71 million $ 33,131
Aug 22, 2025 $ 0.00793
-80.48%
$ 11.61 million $ 22,052
Aug 21, 2025 $ 0.045
-22.45%
$ 60.95 million $ 53,390
Aug 20, 2025 $ 0.058
-69.95%
$ 96 million $ 26,868
Aug 19, 2025 $ 0.203
-8.56%
$ 286.5 million $ 94,678
Aug 18, 2025 $ 0.107
+69.84%
$ 160.5 million $ 637,111
Aug 17, 2025 $ 0.061
-80.70%
$ 91.5 million $ 109,246
Aug 16, 2025 $ 0.317
-57.34%
$ 475.5 million $ 455,256
Aug 15, 2025 $ 0.527
+95.19%
$ 790.5 million $ 610,632
Aug 14, 2025 $ 0.613
-67.63%
$ 919.5 million $ 443,228
Download