Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.000271
+0.00%
$407,100 $88
Apr 26, 4 AM $0.000271
+0.85%
$407,100 $88
Apr 26, 3 AM $0.000269
+0.00%
$403,650 $86
Apr 26, 2 AM $0.000269
+0.00%
$403,650 $86
Apr 26, 1 AM $0.000269
+0.00%
$403,650 $107
Apr 26, 12 AM $0.000269
+0.00%
$403,650 $107
Apr 25, 11 PM $0.000269
+0.00%
$403,650 $96
Apr 25, 5 PM $0.000245
+0.00%
$366,900 $237
Apr 25, 4 PM $0.000245
+0.00%
$366,900 $237
Apr 25, 3 PM $0.000245
+0.00%
$366,900 $236
Apr 25, 2 PM $0.000245
-4.12%
$366,900 $236
Apr 25, 1 PM $0.000255
+0.00%
$382,650 $226
Apr 25, 12 PM $0.000255
+0.00%
$382,650 $227
Apr 25, 11 AM $0.000255
+0.00%
$382,650 $227
Apr 25, 10 AM $0.000255
-4.28%
$382,650 $227
Apr 25, 9 AM $0.000266
+0.00%
$399,750 $214
Apr 25, 8 AM $0.000266
+0.00%
$399,750 $214
Apr 25, 2 AM $0.000247
+0.00%
$371,250 $188
Apr 25, 1 AM $0.000247
+0.00%
$371,250 $188
Apr 25, 12 AM $0.000247
+1.31%
$371,250 $188
Apr 24, 11 PM $0.000244
+0.41%
$366,450 $186
Apr 24, 10 PM $0.000243
+0.00%
$364,950 $186
Apr 24, 5 PM $0.000235
+5.67%
$352,200 $33
Apr 24, 4 PM $0.000222
+0.00%
$333,300 $8
Apr 24, 3 PM $0.000222
+0.00%
$333,300 $8
Apr 24, 2 PM $0.000222
+0.00%
$333,300 $14
Apr 24, 1 PM $0.000222
+0.27%
$333,300 $14
Apr 24, 12 PM $0.000222
+0.00%
$332,400 $13
Apr 24, 11 AM $0.000222
+0.00%
$332,400 $13
Apr 24, 10 AM $0.000222
-0.27%
$332,400 $13
Apr 24, 9 AM $0.000222
+0.00%
$333,300 $11
Apr 24, 8 AM $0.000222
+0.00%
$333,300 $11
Apr 24, 7 AM $0.000222
+0.00%
$333,300 $13
Apr 24, 6 AM $0.000222
+0.00%
$333,300 $20
Apr 24, 5 AM $0.000222
+0.00%
$333,300 $20
Apr 24, 4 AM $0.000222
+0.00%
$333,300 $20
Apr 24, 3 AM $0.000222
+0.00%
$333,300 $20
Apr 24, 2 AM $0.000222
+0.00%
$333,300 $22
Apr 24, 1 AM $0.000222
+0.00%
$333,300 $22
Apr 24, 12 AM $0.000222
+0.00%
$333,300 $22
Apr 23, 11 PM $0.000222
+0.27%
$333,300 $22
Apr 23, 10 PM $0.000222
+0.00%
$332,400 $21
Apr 23, 9 PM $0.000222
+0.00%
$332,400 $20
Apr 23, 8 PM $0.000222
+0.00%
$332,400 $21
Apr 23, 7 PM $0.000222
+0.23%
$332,400 $21
Apr 23, 6 PM $0.000221
+0.00%
$331,650 $24
Apr 23, 5 PM $0.000221
+0.00%
$331,650 $24
Apr 23, 4 PM $0.000221
+0.00%
$331,650 $24
Apr 23, 3 PM $0.000221
-0.45%
$331,650 $33
Apr 23, 2 PM $0.000222
+0.00%
$333,150 $35