JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000221
+0.00%
$ 331,950 $ 10,447
11:43 PM $ 0.000222
+0.00%
$ 331,950 $ 10,442
11:42 PM $ 0.000222
+0.00%
$ 331,950 $ 10,442
11:41 PM $ 0.000223
+0.00%
$ 331,950 $ 10,440
11:40 PM $ 0.000224
+0.00%
$ 331,950 $ 10,440
11:39 PM $ 0.000223
+0.00%
$ 335,250 $ 10,440
11:38 PM $ 0.000225
+0.00%
$ 335,250 $ 10,439
11:37 PM $ 0.000226
+0.00%
$ 335,250 $ 10,439
11:36 PM $ 0.000226
+0.00%
$ 335,250 $ 10,442
11:35 PM $ 0.000226
+0.00%
$ 335,250 $ 10,441
11:34 PM $ 0.000225
+0.00%
$ 337,200 $ 10,441
11:33 PM $ 0.000225
+0.00%
$ 337,200 $ 10,434
11:32 PM $ 0.000225
+0.00%
$ 337,200 $ 10,434
11:31 PM $ 0.000227
+0.00%
$ 337,200 $ 10,436
11:30 PM $ 0.000227
+0.00%
$ 337,200 $ 10,404
11:29 PM $ 0.000229
+0.00%
$ 342,900 $ 10,404
11:28 PM $ 0.000217
+0.00%
$ 342,900 $ 10,311
11:27 PM $ 0.000217
+0.00%
$ 342,900 $ 10,311
11:26 PM $ 0.000219
+0.00%
$ 342,900 $ 10,309
11:25 PM $ 0.000219
+0.00%
$ 342,900 $ 10,309
11:24 PM $ 0.000218
+0.00%
$ 327,150 $ 10,309
11:23 PM $ 0.000218
+0.00%
$ 327,150 $ 10,309
11:22 PM $ 0.000218
+0.00%
$ 327,150 $ 10,308
11:21 PM $ 0.000218
+0.00%
$ 327,150 $ 10,308
11:20 PM $ 0.000217
+0.00%
$ 327,150 $ 10,306
11:19 PM $ 0.000215
+0.00%
$ 322,800 $ 10,306
11:18 PM $ 0.000214
+0.00%
$ 322,800 $ 10,296
11:17 PM $ 0.000214
+0.00%
$ 322,800 $ 10,289
11:16 PM $ 0.000214
+0.00%
$ 322,800 $ 10,289
11:15 PM $ 0.000213
+0.00%
$ 322,800 $ 10,279
11:14 PM $ 0.000214
+0.00%
$ 321,600 $ 10,279
11:13 PM $ 0.000217
+0.00%
$ 321,600 $ 10,275
11:12 PM $ 0.000217
+0.00%
$ 321,600 $ 10,275
11:11 PM $ 0.000215
+0.00%
$ 321,600 $ 10,271
11:10 PM $ 0.000215
+0.00%
$ 321,600 $ 10,271
11:09 PM $ 0.000216
+0.00%
$ 324,000 $ 10,274
11:08 PM $ 0.000216
+0.00%
$ 324,000 $ 10,274
11:07 PM $ 0.000215
+0.00%
$ 324,000 $ 10,268
11:06 PM $ 0.000216
+0.00%
$ 324,000 $ 10,268
11:05 PM $ 0.000216
+0.00%
$ 324,000 $ 10,264
11:04 PM $ 0.000217
+0.00%
$ 326,250 $ 10,263
11:03 PM $ 0.000217
+0.00%
$ 326,250 $ 10,265
11:02 PM $ 0.000217
+0.00%
$ 326,250 $ 10,265
11:01 PM $ 0.000217
+0.00%
$ 326,250 $ 10,261
11:00 PM $ 0.000217
+0.09%
$ 326,250 $ 10,261
10:59 PM $ 0.000216
+0.00%
$ 323,700 $ 10,258
10:58 PM $ 0.000215
+0.00%
$ 323,700 $ 10,258
10:57 PM $ 0.000214
+0.00%
$ 323,700 $ 10,257
10:56 PM $ 0.000214
+0.00%
$ 323,700 $ 10,246
10:55 PM $ 0.000214
+0.00%
$ 323,700 $ 10,246