JoyStick Historical Data

JSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0141
+0.54%
$ 21.14 million $ 11,288
Jan 25, 7 PM $ 0.014
-2.33%
$ 21.02 million $ 11,329
Jan 25, 6 PM $ 0.0143
-0.13%
$ 21.52 million $ 11,324
Jan 25, 5 PM $ 0.0144
+1.18%
$ 21.53 million $ 11,347
Jan 25, 4 PM $ 0.0142
-0.05%
$ 21.28 million $ 11,347
Jan 25, 3 PM $ 0.0142
+0.04%
$ 21.29 million $ 11,364
Jan 25, 2 PM $ 0.0142
+0.01%
$ 21.28 million $ 11,361
Jan 25, 1 PM $ 0.0142
-0.48%
$ 21.27 million $ 11,368
Jan 25, 12 PM $ 0.0142
-4.63%
$ 21.49 million $ 11,355
Jan 25, 11 AM $ 0.0148
-0.24%
$ 22.26 million $ 11,325
Jan 25, 10 AM $ 0.0149
-0.61%
$ 22.31 million $ 11,332
Jan 25, 9 AM $ 0.015
-0.08%
$ 22.45 million $ 11,354
Jan 25, 8 AM $ 0.015
-0.39%
$ 22.45 million $ 11,346
Jan 25, 7 AM $ 0.015
-0.31%
$ 22.54 million $ 11,334
Jan 25, 6 AM $ 0.0151
+1.27%
$ 22.66 million $ 11,370
Jan 25, 5 AM $ 0.0149
-0.06%
$ 22.39 million $ 11,347
Jan 25, 4 AM $ 0.0149
+0.19%
$ 22.38 million $ 11,378
Jan 25, 3 AM $ 0.0149
-0.07%
$ 22.34 million $ 11,398
Jan 25, 2 AM $ 0.0149
+0.19%
$ 22.36 million $ 11,441
Jan 25, 1 AM $ 0.0149
-0.87%
$ 22.32 million $ 11,451
Jan 25, 12 AM $ 0.015
-1.26%
$ 22.51 million $ 11,442
Jan 24, 11 PM $ 0.0152
+0.22%
$ 22.81 million $ 11,423
Jan 24, 10 PM $ 0.0152
+0.13%
$ 22.77 million $ 11,409
Jan 24, 9 PM $ 0.0145
+0.06%
$ 21.71 million $ 10,872
Jan 24, 8 PM $ 0.0145
+2.19%
$ 21.7 million $ 10,895
Jan 24, 7 PM $ 0.0142
+0.45%
$ 21.24 million $ 10,919
Jan 24, 6 PM $ 0.0141
+0.01%
$ 21.14 million $ 11,000
Jan 24, 5 PM $ 0.0141
+0.02%
$ 21.14 million $ 10,992
Jan 24, 4 PM $ 0.0141
+4.10%
$ 21.14 million $ 11,021
Jan 24, 3 PM $ 0.0135
-0.72%
$ 20.29 million $ 11,094
Jan 24, 2 PM $ 0.0136
+1.81%
$ 20.44 million $ 11,079
Jan 24, 1 PM $ 0.0134
+2.61%
$ 20.07 million $ 11,064
Jan 24, 12 PM $ 0.013
+0.09%
$ 19.56 million $ 11,292
Jan 24, 11 AM $ 0.013
-0.23%
$ 19.54 million $ 11,505
Jan 24, 5 AM $ 0.0145
-2.47%
$ 21.75 million $ 11,414
Jan 24, 4 AM $ 0.0149
+2.23%
$ 22.3 million $ 11,388
Jan 24, 3 AM $ 0.0145
+0.03%
$ 21.82 million $ 11,383
Jan 24, 2 AM $ 0.0145
+0.17%
$ 21.81 million $ 11,376
Jan 24, 1 AM $ 0.0145
+1.09%
$ 21.77 million $ 11,376
Jan 24, 12 AM $ 0.0144
+0.01%
$ 21.54 million $ 11,390
Jan 23, 11 PM $ 0.0144
+0.10%
$ 21.54 million $ 11,381
Jan 23, 10 PM $ 0.0143
+5.92%
$ 21.51 million $ 11,397
Jan 23, 9 PM $ 0.0135
+0.02%
$ 20.3 million $ 11,405
Jan 23, 8 PM $ 0.0135
+2.16%
$ 20.3 million $ 11,709
Jan 23, 7 PM $ 0.0126
+5.64%
$ 18.93 million $ 11,668
Jan 23, 6 PM $ 0.0119
-0.04%
$ 17.91 million $ 11,591
Jan 23, 5 PM $ 0.0119
-8.72%
$ 17.92 million $ 11,789
Jan 23, 4 PM $ 0.0118
+2.61%
$ 17.72 million $ 11,805
Jan 23, 3 PM $ 0.0115
-0.13%
$ 17.27 million $ 11,797
Jan 23, 2 PM $ 0.0115
-0.26%
$ 17.3 million $ 11,851