JoyStick Historical Data

JSK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0115
-0.13%
$ 17.27 million $ 11,797
Jan 23, 2 PM $ 0.0115
-0.26%
$ 17.3 million $ 11,851
Jan 23, 1 PM $ 0.0116
-7.08%
$ 17.34 million $ 11,851
Jan 23, 10 AM $ 0.0123
-0.03%
$ 18.49 million $ 11,504
Jan 23, 9 AM $ 0.0123
-1.98%
$ 18.49 million $ 11,520
Jan 23, 8 AM $ 0.0126
+0.03%
$ 18.86 million $ 11,526
Jan 23, 7 AM $ 0.0126
-0.02%
$ 18.89 million $ 11,527
Jan 23, 6 AM $ 0.0126
+0.00%
$ 18.9 million $ 11,528
Jan 23, 5 AM $ 0.0126
+0.00%
$ 18.9 million $ 11,563
Jan 23, 4 AM $ 0.0126
-1.12%
$ 18.9 million $ 11,585
Jan 23, 3 AM $ 0.0127
-0.09%
$ 19.13 million $ 11,553
Jan 23, 2 AM $ 0.0128
-0.06%
$ 19.16 million $ 11,557
Jan 23, 1 AM $ 0.0128
+0.49%
$ 19.15 million $ 11,555
Jan 23, 12 AM $ 0.0127
-0.71%
$ 19.06 million $ 11,556
Jan 22, 11 PM $ 0.0128
-2.78%
$ 19.2 million $ 11,754
Jan 22, 10 PM $ 0.0132
-5.26%
$ 19.75 million $ 11,806
Jan 22, 9 PM $ 0.0139
-3.53%
$ 20.86 million $ 11,799
Jan 22, 8 PM $ 0.0144
-2.26%
$ 21.6 million $ 11,496
Jan 22, 7 PM $ 0.0147
+0.00%
$ 22.1 million $ 11,510
Jan 22, 6 PM $ 0.0137
-3.11%
$ 20.55 million $ 11,487
Jan 22, 4 PM $ 0.0148
-6.84%
$ 22.18 million $ 11,281
Jan 22, 3 PM $ 0.0154
-3.80%
$ 23.11 million $ 11,317
Jan 22, 2 PM $ 0.016
-3.99%
$ 24.02 million $ 12,027
Jan 22, 1 PM $ 0.0167
-5.12%
$ 25.02 million $ 12,056
Jan 22, 12 PM $ 0.0176
-0.13%
$ 26.37 million $ 12,122
Jan 22, 11 AM $ 0.0176
-0.69%
$ 26.38 million $ 12,166
Jan 22, 10 AM $ 0.0177
-0.24%
$ 26.56 million $ 12,189
Jan 22, 9 AM $ 0.0177
-0.39%
$ 26.62 million $ 12,220
Jan 22, 8 AM $ 0.0178
-0.78%
$ 26.73 million $ 12,298
Jan 22, 7 AM $ 0.018
+2.40%
$ 26.95 million $ 12,255
Jan 22, 6 AM $ 0.0175
+4.23%
$ 26.32 million $ 12,256
Jan 22, 5 AM $ 0.0168
-0.09%
$ 25.25 million $ 12,246
Jan 22, 4 AM $ 0.0168
-0.82%
$ 25.27 million $ 12,235
Jan 22, 3 AM $ 0.017
-0.06%
$ 25.47 million $ 12,319
Jan 22, 2 AM $ 0.017
-3.68%
$ 25.5 million $ 12,341
Jan 22, 1 AM $ 0.0176
-1.74%
$ 26.47 million $ 12,339
Jan 22, 12 AM $ 0.0192
-0.50%
$ 28.84 million $ 12,193
Jan 21, 11 PM $ 0.0193
-3.97%
$ 28.99 million $ 12,159
Jan 21, 10 PM $ 0.0201
+0.06%
$ 30.19 million $ 12,121
Jan 21, 9 PM $ 0.0201
+0.27%
$ 30.16 million $ 12,127
Jan 21, 8 PM $ 0.0201
+0.01%
$ 30.08 million $ 12,118
Jan 21, 7 PM $ 0.0201
+0.66%
$ 30.08 million $ 12,106
Jan 21, 6 PM $ 0.0199
-0.79%
$ 29.88 million $ 12,114
Jan 21, 5 PM $ 0.0201
+4.92%
$ 30.12 million $ 12,069
Jan 21, 4 PM $ 0.0192
-21.65%
$ 29.21 million $ 12,056
Jan 21, 3 PM $ 0.0245
+14.14%
$ 36.77 million $ 12,055
Jan 21, 2 PM $ 0.0215
-0.42%
$ 32.22 million $ 11,311
Jan 21, 8 AM $ 0.0242
-2.04%
$ 36.37 million $ 11,369
Jan 21, 7 AM $ 0.0248
-0.63%
$ 37.13 million $ 11,435
Jan 21, 6 AM $ 0.0249
-0.27%
$ 37.33 million $ 11,435