JoyStick Historical Data

JSK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0249
-0.27%
$ 37.33 million $ 11,435
Jan 21, 5 AM $ 0.0249
+0.02%
$ 37.42 million $ 11,419
Jan 21, 4 AM $ 0.025
+5.19%
$ 37.29 million $ 11,397
Jan 21, 3 AM $ 0.0237
-4.96%
$ 35.61 million $ 11,334
Jan 21, 2 AM $ 0.0255
-0.11%
$ 38.18 million $ 11,306
Jan 21, 1 AM $ 0.0255
+0.10%
$ 38.23 million $ 11,304
Jan 21, 12 AM $ 0.0255
+0.98%
$ 38.18 million $ 11,307
Jan 20, 11 PM $ 0.0252
+0.27%
$ 37.81 million $ 11,300
Jan 20, 10 PM $ 0.0251
-0.29%
$ 37.71 million $ 11,290
Jan 20, 9 PM $ 0.0252
+2.18%
$ 37.82 million $ 11,289
Jan 20, 8 PM $ 0.0254
-0.11%
$ 38.13 million $ 11,308
Jan 20, 7 PM $ 0.0254
-0.33%
$ 38.17 million $ 11,311
Jan 20, 6 PM $ 0.0255
-3.35%
$ 38.31 million $ 11,308
Jan 20, 5 PM $ 0.028
+0.00%
$ 41.95 million $ 11,313
Jan 20, 1 PM $ 0.0277
+4.59%
$ 41.59 million $ 12,352
Jan 20, 12 PM $ 0.0265
-0.11%
$ 39.77 million $ 15,953
Jan 20, 10 AM $ 0.0285
-6.30%
$ 42.71 million $ 15,825
Jan 20, 9 AM $ 0.0304
-0.11%
$ 45.62 million $ 15,800
Jan 20, 8 AM $ 0.0305
+2.60%
$ 45.68 million $ 15,824
Jan 20, 7 AM $ 0.0297
-1.07%
$ 44.55 million $ 15,783
Jan 20, 6 AM $ 0.03
+0.11%
$ 45.05 million $ 15,767
Jan 20, 5 AM $ 0.03
-0.04%
$ 45 million $ 15,773
Jan 20, 4 AM $ 0.03
-0.20%
$ 45.02 million $ 15,781
Jan 20, 3 AM $ 0.0301
-0.21%
$ 45.12 million $ 15,747
Jan 20, 2 AM $ 0.0302
+0.11%
$ 45.23 million $ 15,767
Jan 20, 1 AM $ 0.0302
-0.13%
$ 45.28 million $ 15,790
Jan 20, 12 AM $ 0.0302
+0.23%
$ 45.32 million $ 15,799
Jan 19, 11 PM $ 0.0301
+5.48%
$ 45.21 million $ 15,777
Jan 19, 10 PM $ 0.0286
-1.41%
$ 42.85 million $ 15,959
Jan 19, 9 PM $ 0.029
+1.45%
$ 43.46 million $ 15,624
Jan 19, 8 PM $ 0.0286
-6.19%
$ 42.85 million $ 15,611
Jan 19, 7 PM $ 0.0309
+1.54%
$ 46.36 million $ 15,603
Jan 19, 6 PM $ 0.0304
+0.00%
$ 45.64 million $ 15,594
Jan 19, 12 PM $ 0.0225
-5.29%
$ 33.75 million $ 10,637
Jan 19, 11 AM $ 0.0238
+0.07%
$ 35.64 million $ 13,039
Jan 19, 5 AM $ 0.0336
-1.87%
$ 50.41 million $ 28,155
Jan 19, 4 AM $ 0.0343
-0.01%
$ 51.38 million $ 30,012
Jan 19, 3 AM $ 0.0343
+0.44%
$ 51.38 million $ 32,533
Jan 19, 2 AM $ 0.0341
+0.30%
$ 51.17 million $ 34,947
Jan 19, 1 AM $ 0.0341
+0.05%
$ 51.21 million $ 37,367
Jan 19, 12 AM $ 0.0341
-0.17%
$ 51.14 million $ 39,851
Jan 18, 11 PM $ 0.0341
-10.35%
$ 51.18 million $ 41,884
Jan 18, 8 PM $ 0.0443
-0.55%
$ 66.43 million $ 41,645
Jan 18, 7 PM $ 0.0445
+2.51%
$ 66.8 million $ 41,591
Jan 18, 6 PM $ 0.0434
-0.10%
$ 65.14 million $ 41,506
Jan 18, 5 PM $ 0.0435
-4.58%
$ 65.22 million $ 41,383
Jan 18, 4 PM $ 0.0456
-1.99%
$ 68.37 million $ 41,297
Jan 18, 3 PM $ 0.0465
+0.08%
$ 69.79 million $ 41,188
Jan 18, 2 PM $ 0.0465
+0.28%
$ 69.75 million $ 41,124
Jan 18, 1 PM $ 0.0464
-0.28%
$ 69.52 million $ 41,026