JoyStick Historical Data

JSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0655
-9.13%
$ 98.32 million $ 530,358
Jan 15, 11 PM $ 0.0721
-3.26%
$ 108.17 million $ 527,599
Jan 15, 10 PM $ 0.0746
-0.61%
$ 111.83 million $ 525,146
Jan 15, 9 PM $ 0.075
-2.14%
$ 112.51 million $ 522,615
Jan 15, 8 PM $ 0.0767
-2.18%
$ 115.01 million $ 520,141
Jan 15, 7 PM $ 0.0774
+10.96%
$ 116.03 million $ 517,560
Jan 15, 6 PM $ 0.0694
-7.29%
$ 106.03 million $ 527,063
Jan 15, 5 PM $ 0.0749
+5.90%
$ 112.32 million $ 524,178
Jan 15, 4 PM $ 0.071
+1.55%
$ 106.49 million $ 522,091
Jan 15, 3 PM $ 0.0688
+1.95%
$ 103.22 million $ 519,926
Jan 15, 2 PM $ 0.0698
-6.85%
$ 104.73 million $ 517,424
Jan 15, 1 PM $ 0.0749
-10.84%
$ 114.94 million $ 513,638
Jan 15, 12 PM $ 0.0832
+5.66%
$ 124.76 million $ 511,292
Jan 15, 11 AM $ 0.0819
-6.87%
$ 122.91 million $ 511,774
Jan 15, 5 AM $ 0.08
-10.38%
$ 120.07 million $ 516,385
Jan 15, 4 AM $ 0.0893
-0.30%
$ 133.98 million $ 339,046
Jan 14, 10 PM $ 0.0429
-3.90%
$ 64.38 million $ 810,520
Jan 14, 9 PM $ 0.046
+7.49%
$ 68.93 million $ 810,249
Jan 14, 7 PM $ 0.0421
+3.82%
$ 63.21 million $ 805,663
Jan 14, 6 PM $ 0.0426
+0.00%
$ 63.85 million $ 796,370
Jan 14, 5 PM $ 0.0445
+0.00%
$ 66.83 million $ 795,895
Jan 14, 4 PM $ 0.0433
-19.89%
$ 64.89 million $ 795,111
Jan 14, 3 PM $ 0.0543
+6.33%
$ 81.5 million $ 794,106
Jan 14, 9 AM $ 0.102
-0.61%
$ 153.46 million $ 786,411
Jan 14, 8 AM $ 0.103
-2.72%
$ 155.07 million $ 785,903
Jan 14, 7 AM $ 0.107
-0.34%
$ 160.18 million $ 783,177
Jan 14, 1 AM $ 0.00658
+5.92%
$ 9.87 million $ 11,614
Jan 14, 12 AM $ 0.00621
-1.21%
$ 9.31 million $ 11,698
Jan 13, 11 PM $ 0.00628
+0.14%
$ 9.43 million $ 11,739
Jan 13, 10 PM $ 0.00628
+0.13%
$ 9.42 million $ 11,842
Jan 13, 9 PM $ 0.00627
+0.08%
$ 9.4 million $ 11,982
Jan 13, 8 PM $ 0.00626
+0.85%
$ 9.38 million $ 12,068
Jan 13, 7 PM $ 0.00621
+4.00%
$ 9.31 million $ 12,092
Jan 13, 6 PM $ 0.00597
-4.65%
$ 8.95 million $ 11,968
Jan 13, 5 PM $ 0.00626
+0.69%
$ 9.39 million $ 12,222
Jan 13, 4 PM $ 0.00622
-0.78%
$ 9.33 million $ 12,246
Jan 13, 3 PM $ 0.00626
+4.31%
$ 9.4 million $ 12,280
Jan 13, 2 PM $ 0.00584
-4.46%
$ 8.75 million $ 11,838
Jan 13, 1 PM $ 0.00612
+4.71%
$ 9.17 million $ 11,924
Jan 13, 12 PM $ 0.00584
+1.30%
$ 8.76 million $ 11,900
Jan 13, 11 AM $ 0.00577
-0.02%
$ 8.64 million $ 11,926
Jan 13, 10 AM $ 0.00577
-0.33%
$ 8.66 million $ 11,916
Jan 13, 9 AM $ 0.00578
-0.99%
$ 8.68 million $ 11,964
Jan 13, 8 AM $ 0.00585
-3.00%
$ 8.78 million $ 12,018
Jan 13, 7 AM $ 0.00604
+0.62%
$ 9.04 million $ 11,664
Jan 13, 6 AM $ 0.006
+0.18%
$ 9 million $ 11,663
Jan 13, 5 AM $ 0.00598
-1.12%
$ 8.97 million $ 11,718
Jan 13, 4 AM $ 0.00605
-0.12%
$ 9.08 million $ 11,682
Jan 13, 3 AM $ 0.00606
+0.46%
$ 9.09 million $ 11,647
Jan 13, 2 AM $ 0.00603
-0.58%
$ 9.05 million $ 11,621