JoyStick Historical Data

JSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00598
-1.12%
$ 8.97 million $ 11,718
Jan 13, 4 AM $ 0.00605
-0.12%
$ 9.08 million $ 11,682
Jan 13, 3 AM $ 0.00606
+0.46%
$ 9.09 million $ 11,647
Jan 13, 2 AM $ 0.00603
-0.58%
$ 9.05 million $ 11,621
Jan 13, 1 AM $ 0.00607
+0.61%
$ 9.06 million $ 11,798
Jan 13, 12 AM $ 0.00603
+1.88%
$ 9.04 million $ 11,750
Jan 12, 11 PM $ 0.00592
-0.02%
$ 8.88 million $ 11,710
Jan 12, 10 PM $ 0.00592
+7.87%
$ 8.88 million $ 11,653
Jan 12, 9 PM $ 0.00549
-6.24%
$ 8.23 million $ 12,150
Jan 12, 8 PM $ 0.00585
+0.76%
$ 8.76 million $ 11,998
Jan 12, 7 PM $ 0.0058
+0.83%
$ 8.71 million $ 11,948
Jan 12, 6 PM $ 0.00573
+5.00%
$ 8.6 million $ 11,985
Jan 12, 5 PM $ 0.00546
+0.00%
$ 8.2 million $ 12,147
Jan 12, 4 PM $ 0.00547
+15.58%
$ 8.2 million $ 12,219
Jan 12, 3 PM $ 0.00473
+0.19%
$ 7.09 million $ 12,255
Jan 12, 2 PM $ 0.00472
+1.05%
$ 7.08 million $ 12,353
Jan 12, 1 PM $ 0.00467
+1.39%
$ 7.01 million $ 12,621
Jan 12, 12 PM $ 0.00461
-1.60%
$ 6.91 million $ 13,056
Jan 12, 11 AM $ 0.00468
-0.70%
$ 7.03 million $ 13,305
Jan 12, 10 AM $ 0.00472
+4.36%
$ 7.08 million $ 13,612
Jan 12, 9 AM $ 0.00452
-2.46%
$ 6.78 million $ 13,502
Jan 12, 8 AM $ 0.00463
-3.24%
$ 6.95 million $ 13,705
Jan 12, 2 AM $ 0.00624
+0.00%
$ 9.36 million $ 15,161
Jan 11, 10 PM $ 0.00638
+9.04%
$ 9.57 million $ 15,178
Jan 11, 9 PM $ 0.00574
-0.45%
$ 8.62 million $ 15,021
Jan 11, 8 PM $ 0.00577
-5.31%
$ 8.66 million $ 15,186
Jan 11, 7 PM $ 0.0061
-2.16%
$ 9.16 million $ 15,061
Jan 11, 6 PM $ 0.00624
-15.63%
$ 9.36 million $ 14,883
Jan 11, 5 PM $ 0.00736
-2.53%
$ 11.12 million $ 14,322
Jan 11, 11 AM $ 0.00596
-0.52%
$ 8.94 million $ 11,759
Jan 11, 10 AM $ 0.00574
-8.83%
$ 8.61 million $ 11,680
Jan 11, 9 AM $ 0.00618
+7.85%
$ 9.27 million $ 11,603
Jan 11, 8 AM $ 0.00568
-4.26%
$ 8.53 million $ 11,186
Jan 11, 7 AM $ 0.00604
-4.63%
$ 9.06 million $ 10,944
Jan 11, 4 AM $ 0.00603
-0.25%
$ 9.05 million $ 9,136
Jan 11, 3 AM $ 0.00605
-8.39%
$ 9.07 million $ 9,122
Jan 10, 9 PM $ 0.00349
+1.10%
$ 5.23 million $ 7,309
Jan 10, 8 PM $ 0.00345
+0.03%
$ 5.17 million $ 7,310
Jan 10, 7 PM $ 0.00345
+0.32%
$ 5.18 million $ 7,297
Jan 10, 6 PM $ 0.00344
+0.58%
$ 5.16 million $ 7,332
Jan 10, 5 PM $ 0.00342
-0.26%
$ 5.13 million $ 7,334
Jan 10, 4 PM $ 0.00343
-0.09%
$ 5.15 million $ 7,336
Jan 10, 3 PM $ 0.00343
+2.45%
$ 5.15 million $ 7,343
Jan 10, 2 PM $ 0.00335
+0.03%
$ 5.03 million $ 7,368
Jan 10, 1 PM $ 0.00335
+0.33%
$ 5.03 million $ 7,364
Jan 10, 12 PM $ 0.00333
+0.18%
$ 5 million $ 7,374
Jan 10, 11 AM $ 0.00333
-0.24%
$ 4.99 million $ 7,379
Jan 10, 10 AM $ 0.00334
-0.24%
$ 5.01 million $ 7,382
Jan 10, 9 AM $ 0.00335
-0.03%
$ 5.02 million $ 7,422
Jan 10, 8 AM $ 0.00334
-0.15%
$ 5.02 million $ 7,430