JoyStick Historical Data

JSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00334
-0.15%
$ 5.02 million $ 7,430
Jan 10, 7 AM $ 0.00335
+0.21%
$ 5.02 million $ 7,439
Jan 10, 6 AM $ 0.00334
-0.27%
$ 5.01 million $ 7,444
Jan 10, 5 AM $ 0.00335
+0.12%
$ 5.02 million $ 7,447
Jan 10, 4 AM $ 0.00335
+0.09%
$ 5.03 million $ 7,457
Jan 10, 3 AM $ 0.00334
-0.24%
$ 5 million $ 7,462
Jan 10, 2 AM $ 0.00335
-0.24%
$ 5.02 million $ 7,520
Jan 10, 1 AM $ 0.00335
+0.06%
$ 5.03 million $ 7,528
Jan 10, 12 AM $ 0.00335
-0.62%
$ 5.03 million $ 7,537
Jan 9, 11 PM $ 0.00337
+0.33%
$ 5.05 million $ 7,601
Jan 9, 10 PM $ 0.00336
+0.60%
$ 5.05 million $ 7,649
Jan 9, 9 PM $ 0.00334
+0.24%
$ 5.02 million $ 7,722
Jan 9, 8 PM $ 0.00336
+0.03%
$ 5.04 million $ 7,917
Jan 9, 7 PM $ 0.00336
-0.59%
$ 5.04 million $ 8,093
Jan 9, 6 PM $ 0.00338
-0.47%
$ 5.08 million $ 8,057
Jan 9, 5 PM $ 0.00341
+0.71%
$ 5.11 million $ 8,070
Jan 9, 4 PM $ 0.00339
+0.33%
$ 5.08 million $ 8,117
Jan 9, 3 PM $ 0.00338
-0.41%
$ 5.07 million $ 8,219
Jan 9, 2 PM $ 0.00339
+1.40%
$ 5.09 million $ 8,203
Jan 9, 1 PM $ 0.00334
-0.48%
$ 5.02 million $ 8,197
Jan 9, 12 PM $ 0.00336
+0.00%
$ 5.04 million $ 8,233
Jan 9, 11 AM $ 0.00336
-0.24%
$ 5.04 million $ 8,217
Jan 9, 10 AM $ 0.00337
+0.84%
$ 5.05 million $ 8,220
Jan 9, 9 AM $ 0.00334
-0.15%
$ 5.01 million $ 8,186
Jan 9, 8 AM $ 0.00335
-0.18%
$ 5.02 million $ 8,182
Jan 9, 7 AM $ 0.00335
+0.27%
$ 5.03 million $ 8,202
Jan 9, 6 AM $ 0.00334
-0.33%
$ 5.02 million $ 8,228
Jan 9, 5 AM $ 0.00335
-0.83%
$ 5.03 million $ 8,248
Jan 9, 4 AM $ 0.00338
+0.12%
$ 5.07 million $ 8,263
Jan 9, 3 AM $ 0.00338
-0.94%
$ 5.07 million $ 8,273
Jan 9, 2 AM $ 0.00341
+0.06%
$ 5.11 million $ 8,223
Jan 9, 1 AM $ 0.0034
-0.15%
$ 5.1 million $ 8,231
Jan 9, 12 AM $ 0.00341
-3.26%
$ 5.11 million $ 8,039
Jan 8, 11 PM $ 0.00352
+3.65%
$ 5.26 million $ 7,942
Jan 8, 10 PM $ 0.0034
-5.71%
$ 5.1 million $ 7,900
Jan 8, 9 PM $ 0.00362
-3.93%
$ 5.51 million $ 7,864
Jan 8, 8 PM $ 0.00369
+7.45%
$ 5.54 million $ 7,641
Jan 8, 7 PM $ 0.00354
+2.34%
$ 5.3 million $ 7,488
Jan 8, 6 PM $ 0.00345
-0.63%
$ 5.17 million $ 7,479
Jan 8, 5 PM $ 0.00347
-3.58%
$ 5.21 million $ 7,471
Jan 8, 4 PM $ 0.00361
+5.47%
$ 5.38 million $ 7,446
Jan 8, 3 PM $ 0.00342
+0.59%
$ 5.14 million $ 7,344
Jan 8, 2 PM $ 0.00341
+0.03%
$ 5.12 million $ 7,350
Jan 8, 1 PM $ 0.00341
-1.99%
$ 5.11 million $ 7,372
Jan 8, 12 PM $ 0.00348
-0.03%
$ 5.21 million $ 7,577
Jan 8, 11 AM $ 0.00348
-0.11%
$ 5.22 million $ 7,680
Jan 8, 10 AM $ 0.00348
-0.09%
$ 5.22 million $ 7,708
Jan 8, 9 AM $ 0.00348
+0.06%
$ 5.23 million $ 7,783
Jan 8, 8 AM $ 0.00348
+0.03%
$ 5.22 million $ 7,849
Jan 8, 7 AM $ 0.00348
+0.09%
$ 5.22 million $ 7,955