JoyStick Historical Data

JSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00348
+0.03%
$ 5.22 million $ 7,849
Jan 8, 7 AM $ 0.00348
+0.09%
$ 5.22 million $ 7,955
Jan 8, 6 AM $ 0.00348
-0.11%
$ 5.22 million $ 7,945
Jan 8, 5 AM $ 0.00348
+0.14%
$ 5.23 million $ 7,966
Jan 8, 4 AM $ 0.00348
+0.06%
$ 5.22 million $ 7,979
Jan 8, 3 AM $ 0.00348
-0.14%
$ 5.21 million $ 7,993
Jan 8, 2 AM $ 0.00348
+0.03%
$ 5.22 million $ 8,016
Jan 8, 1 AM $ 0.00348
-0.03%
$ 5.22 million $ 8,029
Jan 8, 12 AM $ 0.00348
+0.11%
$ 5.22 million $ 8,225
Jan 7, 11 PM $ 0.00348
+0.06%
$ 5.22 million $ 8,293
Jan 7, 10 PM $ 0.00347
-0.14%
$ 5.21 million $ 8,322
Jan 7, 9 PM $ 0.00348
-0.77%
$ 5.22 million $ 8,346
Jan 7, 8 PM $ 0.0035
+0.03%
$ 5.26 million $ 8,379
Jan 7, 7 PM $ 0.00351
+0.09%
$ 5.26 million $ 8,396
Jan 7, 6 PM $ 0.00351
-0.93%
$ 5.26 million $ 8,472
Jan 7, 5 PM $ 0.00353
-0.34%
$ 5.3 million $ 8,482
Jan 7, 4 PM $ 0.00355
-2.58%
$ 5.32 million $ 8,469
Jan 7, 3 PM $ 0.00364
-0.30%
$ 5.47 million $ 8,468
Jan 7, 2 PM $ 0.00365
+0.08%
$ 5.48 million $ 8,525
Jan 7, 1 PM $ 0.00365
+2.99%
$ 5.47 million $ 8,549
Jan 7, 12 PM $ 0.00355
-3.29%
$ 5.33 million $ 8,358
Jan 7, 11 AM $ 0.00368
-0.54%
$ 5.52 million $ 8,294
Jan 7, 10 AM $ 0.0037
+0.41%
$ 5.55 million $ 8,290
Jan 7, 9 AM $ 0.00368
+2.88%
$ 5.53 million $ 8,262
Jan 7, 8 AM $ 0.00358
-2.10%
$ 5.37 million $ 8,252
Jan 7, 7 AM $ 0.00366
-0.03%
$ 5.49 million $ 8,158
Jan 7, 6 AM $ 0.00366
-0.08%
$ 5.49 million $ 8,178
Jan 7, 5 AM $ 0.00366
+0.05%
$ 5.49 million $ 8,184
Jan 7, 4 AM $ 0.00366
+0.08%
$ 5.49 million $ 8,192
Jan 7, 3 AM $ 0.00366
-0.14%
$ 5.49 million $ 8,214
Jan 7, 2 AM $ 0.00366
-0.11%
$ 5.49 million $ 8,239
Jan 7, 1 AM $ 0.00366
-0.33%
$ 5.5 million $ 8,245
Jan 7, 12 AM $ 0.00368
-0.38%
$ 5.52 million $ 8,272
Jan 6, 11 PM $ 0.00369
-0.38%
$ 5.53 million $ 8,337
Jan 6, 10 PM $ 0.00371
-0.03%
$ 5.57 million $ 8,403
Jan 6, 9 PM $ 0.00371
-1.28%
$ 5.56 million $ 8,383
Jan 6, 8 PM $ 0.00377
-0.11%
$ 5.66 million $ 8,394
Jan 6, 7 PM $ 0.00377
+1.75%
$ 5.66 million $ 8,385
Jan 6, 6 PM $ 0.00371
-0.46%
$ 5.57 million $ 8,338
Jan 6, 5 PM $ 0.00373
-0.24%
$ 5.6 million $ 8,356
Jan 6, 4 PM $ 0.00374
+0.08%
$ 5.61 million $ 8,409
Jan 6, 3 PM $ 0.00374
+1.41%
$ 5.6 million $ 8,435
Jan 6, 2 PM $ 0.00376
+0.35%
$ 5.63 million $ 8,496
Jan 6, 1 PM $ 0.00374
-0.13%
$ 5.61 million $ 8,481
Jan 6, 12 PM $ 0.00375
-0.61%
$ 5.62 million $ 8,468
Jan 6, 11 AM $ 0.00377
+1.05%
$ 5.65 million $ 8,476
Jan 6, 10 AM $ 0.00373
+1.14%
$ 5.59 million $ 8,477
Jan 6, 9 AM $ 0.00368
+0.41%
$ 5.52 million $ 8,492
Jan 6, 8 AM $ 0.00367
-1.16%
$ 5.5 million $ 8,456
Jan 6, 7 AM $ 0.00371
-0.38%
$ 5.57 million $ 8,463