JoyStick Historical Data

JSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0037
-0.70%
$ 5.56 million $ 8,451
Jan 6, 5 AM $ 0.00373
-0.27%
$ 5.59 million $ 8,445
Jan 6, 4 AM $ 0.00374
+0.35%
$ 5.62 million $ 8,437
Jan 6, 3 AM $ 0.0037
+0.65%
$ 5.55 million $ 8,424
Jan 6, 2 AM $ 0.00368
-0.94%
$ 5.52 million $ 8,400
Jan 6, 1 AM $ 0.00371
-1.36%
$ 5.56 million $ 8,411
Jan 6, 12 AM $ 0.00376
+1.65%
$ 5.63 million $ 8,365
Jan 5, 11 PM $ 0.0037
-0.13%
$ 5.56 million $ 8,263
Jan 5, 10 PM $ 0.00371
-0.43%
$ 5.57 million $ 8,205
Jan 5, 9 PM $ 0.00373
+0.84%
$ 5.59 million $ 8,213
Jan 5, 8 PM $ 0.0037
-0.03%
$ 5.55 million $ 8,209
Jan 5, 7 PM $ 0.0037
-0.80%
$ 5.55 million $ 8,230
Jan 5, 6 PM $ 0.00373
-0.32%
$ 5.59 million $ 8,214
Jan 5, 5 PM $ 0.00376
+0.35%
$ 5.64 million $ 8,223
Jan 5, 4 PM $ 0.00374
-1.97%
$ 5.61 million $ 8,212
Jan 5, 3 PM $ 0.00382
+2.96%
$ 5.73 million $ 8,222
Jan 5, 2 PM $ 0.00372
+0.43%
$ 5.58 million $ 8,118
Jan 5, 1 PM $ 0.0037
-0.62%
$ 5.56 million $ 8,128
Jan 5, 12 PM $ 0.00372
+0.13%
$ 5.59 million $ 8,121
Jan 5, 11 AM $ 0.00372
+0.24%
$ 5.58 million $ 8,099
Jan 5, 10 AM $ 0.00372
+0.11%
$ 5.58 million $ 8,105
Jan 5, 9 AM $ 0.00372
-0.03%
$ 5.58 million $ 8,075
Jan 5, 8 AM $ 0.00372
+0.19%
$ 5.58 million $ 8,100
Jan 5, 7 AM $ 0.00371
-0.70%
$ 5.57 million $ 8,146
Jan 5, 6 AM $ 0.00374
-0.13%
$ 5.61 million $ 8,224
Jan 5, 5 AM $ 0.00374
+0.81%
$ 5.62 million $ 8,243
Jan 5, 4 AM $ 0.00371
+0.03%
$ 5.57 million $ 8,253
Jan 5, 3 AM $ 0.00371
-0.03%
$ 5.57 million $ 8,289
Jan 5, 2 AM $ 0.00371
-0.30%
$ 5.57 million $ 8,449
Jan 5, 1 AM $ 0.00373
-0.19%
$ 5.59 million $ 8,451
Jan 5, 12 AM $ 0.00373
-1.09%
$ 5.6 million $ 8,476
Jan 4, 11 PM $ 0.00377
-0.16%
$ 5.66 million $ 8,534
Jan 4, 10 PM $ 0.00378
+0.43%
$ 5.67 million $ 8,562
Jan 4, 9 PM $ 0.00376
-0.84%
$ 5.64 million $ 8,569
Jan 4, 8 PM $ 0.0038
+1.31%
$ 5.7 million $ 8,585
Jan 4, 7 PM $ 0.00375
-0.24%
$ 5.63 million $ 8,577
Jan 4, 6 PM $ 0.00376
-0.19%
$ 5.65 million $ 8,611
Jan 4, 5 PM $ 0.00378
-0.08%
$ 5.67 million $ 8,634
Jan 4, 4 PM $ 0.00379
-0.21%
$ 5.69 million $ 8,615
Jan 4, 3 PM $ 0.00379
+0.24%
$ 5.69 million $ 9,297
Jan 4, 2 PM $ 0.00378
+0.37%
$ 5.68 million $ 9,348
Jan 4, 1 PM $ 0.00377
-1.87%
$ 5.66 million $ 9,350
Jan 4, 12 PM $ 0.00385
+0.05%
$ 5.77 million $ 9,367
Jan 4, 11 AM $ 0.00384
-0.67%
$ 5.77 million $ 9,392
Jan 4, 10 AM $ 0.00387
-0.69%
$ 5.81 million $ 9,416
Jan 4, 9 AM $ 0.00389
-0.38%
$ 5.83 million $ 9,449
Jan 4, 8 AM $ 0.00385
-2.53%
$ 5.78 million $ 9,439
Jan 4, 7 AM $ 0.00396
+1.80%
$ 5.94 million $ 9,402
Jan 4, 6 AM $ 0.00389
-1.04%
$ 5.84 million $ 9,348
Jan 4, 5 AM $ 0.00393
+0.87%
$ -- $ 9,345