JoyStick Historical Data

JSK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0039
+1.27%
$ -- $ 9,335
Jan 4, 3 AM $ 0.00386
+0.60%
$ -- $ 9,336
Jan 4, 2 AM $ 0.00384
+0.08%
$ -- $ 9,180
Jan 4, 1 AM $ 0.00384
-0.70%
$ -- $ 9,230
Jan 4, 12 AM $ 0.00386
+0.31%
$ -- $ 9,367
Jan 3, 11 PM $ 0.00385
+0.03%
$ 5.77 million $ 9,373
Jan 3, 10 PM $ 0.00385
-0.26%
$ 5.78 million $ 9,370
Jan 3, 9 PM $ 0.00386
+0.10%
$ 5.8 million $ 9,396
Jan 3, 8 PM $ 0.00386
+0.26%
$ 5.79 million $ 9,397
Jan 3, 7 PM $ 0.00385
+0.34%
$ 5.78 million $ 9,394
Jan 3, 6 PM $ 0.00384
-0.03%
$ 5.76 million $ 9,386
Jan 3, 5 PM $ 0.00384
-1.61%
$ 5.77 million $ 9,416
Jan 3, 4 PM $ 0.0039
+1.17%
$ 5.85 million $ 9,482
Jan 3, 3 PM $ 0.00387
+1.90%
$ 5.8 million $ 8,770
Jan 3, 2 PM $ 0.00379
+0.05%
$ 5.69 million $ 8,793
Jan 3, 1 PM $ 0.00379
-0.16%
$ 5.68 million $ 8,823
Jan 3, 12 PM $ 0.00379
+0.18%
$ 5.69 million $ 8,864
Jan 3, 11 AM $ 0.00379
+1.18%
$ 5.68 million $ 9,042
Jan 3, 10 AM $ 0.00374
-0.27%
$ 5.61 million $ 9,072
Jan 3, 9 AM $ 0.00375
-0.11%
$ 5.63 million $ 9,096
Jan 3, 8 AM $ 0.00376
+0.13%
$ 5.64 million $ 9,146
Jan 3, 7 AM $ 0.00375
-0.90%
$ 5.63 million $ 9,212
Jan 3, 6 AM $ 0.00378
+0.08%
$ 5.68 million $ 9,243
Jan 3, 5 AM $ 0.00377
-0.55%
$ 5.66 million $ 9,330
Jan 3, 4 AM $ 0.00379
-1.28%
$ 5.68 million $ 9,381
Jan 3, 3 AM $ 0.00384
-1.26%
$ 5.75 million $ 9,395
Jan 3, 2 AM $ 0.00389
-1.04%
$ 5.83 million $ 9,466
Jan 3, 1 AM $ 0.00396
+2.43%
$ 5.93 million $ 9,458
Jan 3, 12 AM $ 0.00386
+0.63%
$ 5.79 million $ 9,360
Jan 2, 11 PM $ 0.00383
-1.49%
$ 5.75 million $ 9,384
Jan 2, 10 PM $ 0.00391
+2.60%
$ 5.87 million $ 9,406
Jan 2, 9 PM $ 0.00382
-0.03%
$ 5.73 million $ 9,414
Jan 2, 8 PM $ 0.00382
-2.08%
$ 5.73 million $ 9,377
Jan 2, 7 PM $ 0.0039
-0.79%
$ 5.85 million $ 9,417
Jan 2, 6 PM $ 0.00394
+0.61%
$ 5.91 million $ 9,455
Jan 2, 5 PM $ 0.00391
+1.06%
$ 5.87 million $ 9,429
Jan 2, 4 PM $ 0.00387
-1.58%
$ 5.81 million $ 9,391
Jan 2, 3 PM $ 0.00393
-4.79%
$ 5.9 million $ 9,458
Jan 2, 2 PM $ 0.00414
-0.22%
$ 6.21 million $ 9,434
Jan 2, 1 PM $ 0.00414
-1.10%
$ 6.22 million $ 9,447
Jan 2, 12 PM $ 0.0042
-1.96%
$ 6.3 million $ 9,441
Jan 2, 11 AM $ 0.00428
+0.12%
$ 6.42 million $ 9,294
Jan 2, 10 AM $ 0.00428
-0.33%
$ 6.42 million $ 9,305
Jan 2, 9 AM $ 0.00429
-0.85%
$ 6.44 million $ 9,303
Jan 2, 8 AM $ 0.00433
+0.81%
$ 6.5 million $ 9,306
Jan 2, 7 AM $ 0.0043
-0.19%
$ 6.45 million $ 9,284
Jan 2, 6 AM $ 0.00431
+0.51%
$ 6.46 million $ 9,284
Jan 2, 5 AM $ 0.00429
+0.07%
$ 6.43 million $ 9,275
Jan 2, 4 AM $ 0.00428
-0.21%
$ 6.43 million $ 9,318
Jan 2, 3 AM $ 0.00429
+0.61%
$ 6.44 million $ 9,450