Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.000222
+0.00%
$333,150 $44
Apr 23, 12 PM $0.000222
+0.00%
$333,150 $44
Apr 23, 11 AM $0.000222
+0.00%
$333,150 $44
Apr 23, 10 AM $0.000222
+0.50%
$333,150 $55
Apr 23, 9 AM $0.000221
+0.00%
$331,500 $54
Apr 23, 8 AM $0.000221
+0.00%
$331,500 $55
Apr 23, 7 AM $0.000225
-2.81%
$337,050 $53
Apr 23, 6 AM $0.000231
+0.00%
$346,800 $46
Apr 23, 5 AM $0.000231
+0.00%
$346,800 $46
Apr 23, 4 AM $0.000231
+0.00%
$346,800 $96
Apr 23, 3 AM $0.000231
-0.60%
$346,800 $98
Apr 23, 2 AM $0.000233
+0.00%
$348,900 $97
Apr 23, 1 AM $0.000233
+0.00%
$348,900 $97
Apr 23, 12 AM $0.000233
+0.00%
$348,900 $97
Apr 22, 11 PM $0.000233
+0.00%
$348,900 $97
Apr 22, 10 PM $0.000233
-0.43%
$348,900 $97
Apr 22, 9 PM $0.000234
-0.64%
$350,400 $106
Apr 22, 8 PM $0.000235
+0.00%
$352,650 $113
Apr 22, 7 PM $0.000235
-1.51%
$352,650 $146
Apr 22, 4 PM $0.000247
+0.00%
$370,800 $246
Apr 22, 3 PM $0.000247
+0.37%
$370,800 $246
Apr 22, 2 PM $0.000246
+4.36%
$369,450 $242
Apr 22, 1 PM $0.000236
+0.00%
$354,000 $235
Apr 22, 12 PM $0.000236
+0.00%
$354,000 $235
Apr 22, 11 AM $0.000236
-4.95%
$354,000 $236
Apr 22, 10 AM $0.000248
+0.00%
$372,450 $236
Apr 22, 9 AM $0.000248
+0.00%
$372,450 $236
Apr 22, 8 AM $0.000248
+0.00%
$372,450 $235
Apr 22, 7 AM $0.000248
+0.00%
$372,450 $235
Apr 22, 6 AM $0.000248
+0.00%
$372,450 $235
Apr 22, 5 AM $0.000248
-3.42%
$372,450 $235
Apr 22, 4 AM $0.000257
-0.58%
$385,650 $185
Apr 22, 3 AM $0.000259
+0.00%
$387,900 $195
Apr 22, 2 AM $0.000259
+0.00%
$387,900 $195
Apr 22, 1 AM $0.000259
+0.00%
$387,900 $195
Apr 22, 12 AM $0.000259
+0.00%
$387,900 $195
Apr 21, 6 PM $0.000199
+0.00%
$298,350 $34
Apr 21, 5 PM $0.000199
+0.00%
$298,350 $34
Apr 21, 4 PM $0.000199
-1.34%
$298,350 $34
Apr 21, 3 PM $0.000202
+0.00%
$302,400 $34
Apr 21, 2 PM $0.000202
+2.54%
$302,400 $42
Apr 21, 1 PM $0.000197
+0.00%
$294,900 $37
Apr 21, 12 PM $0.000197
-0.61%
$294,900 $39
Apr 21, 11 AM $0.000198
-0.80%
$296,700 $38
Apr 21, 10 AM $0.000199
+0.00%
$299,100 $32
Apr 21, 9 AM $0.000199
+0.00%
$299,100 $32
Apr 21, 8 AM $0.000199
+0.00%
$299,100 $54
Apr 21, 7 AM $0.000199
+0.00%
$299,100 $56
Apr 21, 6 AM $0.000199
+0.00%
$299,100 $58
Apr 21, 5 AM $0.000199
+0.00%
$299,100 $58