JoyStick Historical Data

JSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000325
+1.56%
$ 487,500 $ 12,845
Apr 4, 4 AM $ 0.00032
+4.58%
$ 480,000 $ 12,822
Apr 4, 3 AM $ 0.000306
+0.66%
$ 459,000 $ 12,777
Apr 3, 9 PM $ 0.00137
-5.18%
$ 2.06 million $ 18,294
Apr 3, 8 PM $ 0.00145
-1.36%
$ 2.17 million $ 18,948
Apr 3, 7 PM $ 0.00147
-2.13%
$ 2.2 million $ 21,369
Apr 3, 6 PM $ 0.0015
-0.66%
$ 2.25 million $ 23,864
Apr 3, 5 PM $ 0.00151
+0.07%
$ 2.27 million $ 26,160
Apr 3, 4 PM $ 0.00151
-0.33%
$ 2.27 million $ 28,454
Apr 3, 3 PM $ 0.00152
-2.32%
$ 2.27 million $ 30,859
Apr 3, 2 PM $ 0.00155
+5.08%
$ 2.33 million $ 33,232
Apr 3, 1 PM $ 0.00148
+1.16%
$ 2.22 million $ 35,499
Apr 3, 12 PM $ 0.00146
-0.14%
$ 2.19 million $ 37,706
Apr 3, 11 AM $ 0.00146
-0.07%
$ 2.19 million $ 40,027
Apr 3, 10 AM $ 0.00146
-2.14%
$ 2.2 million $ 42,402
Apr 3, 9 AM $ 0.0015
-0.33%
$ 2.24 million $ 44,752
Apr 3, 8 AM $ 0.0015
-0.46%
$ 2.25 million $ 47,065
Apr 3, 7 AM $ 0.00151
+0.60%
$ 2.26 million $ 49,380
Apr 3, 6 AM $ 0.0015
-0.73%
$ 2.25 million $ 51,748
Apr 3, 5 AM $ 0.00151
+0.07%
$ 2.26 million $ 54,010
Apr 3, 4 AM $ 0.00151
-0.72%
$ 2.26 million $ 56,435
Apr 3, 3 AM $ 0.00152
+1.27%
$ 2.28 million $ 59,486
Apr 2, 9 PM $ 0.0018
+4.90%
$ 2.7 million $ 66,341
Apr 2, 8 PM $ 0.00172
-0.06%
$ 2.57 million $ 64,350
Apr 2, 7 PM $ 0.00172
+0.23%
$ 2.58 million $ 64,537
Apr 2, 6 PM $ 0.00171
+0.00%
$ 2.57 million $ 64,422
Apr 2, 5 PM $ 0.00171
+0.29%
$ 2.57 million $ 64,325
Apr 2, 4 PM $ 0.00171
-0.23%
$ 2.56 million $ 64,284
Apr 2, 3 PM $ 0.00171
-0.93%
$ 2.57 million $ 64,920
Apr 2, 2 PM $ 0.00173
+0.35%
$ 2.6 million $ 64,873
Apr 2, 1 PM $ 0.00172
-0.17%
$ 2.59 million $ 64,856
Apr 2, 12 PM $ 0.00173
+0.17%
$ 2.59 million $ 64,789
Apr 2, 11 AM $ 0.00172
+0.17%
$ 2.58 million $ 65,195
Apr 2, 10 AM $ 0.00172
-0.35%
$ 2.58 million $ 65,186
Apr 2, 9 AM $ 0.00172
+0.47%
$ 2.58 million $ 65,109
Apr 2, 8 AM $ 0.00171
-0.06%
$ 2.57 million $ 65,004
Apr 2, 7 AM $ 0.00171
+0.12%
$ 2.57 million $ 64,881
Apr 2, 6 AM $ 0.00171
-1.32%
$ 2.57 million $ 64,928
Apr 2, 5 AM $ 0.00174
+0.12%
$ 2.6 million $ 64,941
Apr 2, 4 AM $ 0.00173
+0.81%
$ 2.6 million $ 63,413
Apr 2, 3 AM $ 0.00172
-1.20%
$ 2.58 million $ 61,405
Apr 2, 2 AM $ 0.00174
-0.11%
$ 2.61 million $ 60,241
Apr 2, 1 AM $ 0.00174
+0.06%
$ 2.62 million $ 59,024
Apr 1, 11 PM $ 0.00196
+1.55%
$ 2.94 million $ 58,887
Apr 1, 10 PM $ 0.00193
+0.26%
$ 2.9 million $ 62,619
Apr 1, 9 PM $ 0.00192
+0.00%
$ 2.89 million $ 61,895
Apr 1, 8 PM $ 0.00193
+0.16%
$ 2.89 million $ 62,314
Apr 1, 7 PM $ 0.00192
+0.00%
$ 2.88 million $ 61,656
Apr 1, 6 PM $ 0.00192
+0.31%
$ 2.89 million $ 63,552
Apr 1, 5 PM $ 0.00192
+0.10%
$ 2.88 million $ 64,809