JoyStick Historical Data

JSK Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000225
+0.00%
$ 336,450 $ 10,513
12:09 AM $ 0.000224
+0.00%
$ 336,450 $ 10,503
12:08 AM $ 0.000223
+0.00%
$ 336,450 $ 10,503
12:07 AM $ 0.000223
+0.00%
$ 336,450 $ 10,507
12:06 AM $ 0.000223
+0.00%
$ 336,450 $ 10,507
12:05 AM $ 0.000225
+0.00%
$ 336,450 $ 10,509
12:04 AM $ 0.000225
+0.27%
$ 336,900 $ 10,509
12:03 AM $ 0.000224
+0.00%
$ 336,900 $ 10,510
12:02 AM $ 0.000223
+0.59%
$ 336,900 $ 10,497
12:01 AM $ 0.000221
+0.00%
$ 336,900 $ 10,495
12:00 AM $ 0.000224
+0.00%
$ 336,900 $ 10,495
11:59 PM $ 0.000223
+0.00%
$ 335,250 $ 10,494
11:58 PM $ 0.000223
+0.00%
$ 335,250 $ 10,494
11:57 PM $ 0.000223
+0.00%
$ 335,250 $ 10,467
11:56 PM $ 0.000223
+0.00%
$ 335,250 $ 10,467
11:55 PM $ 0.000223
+0.00%
$ 335,250 $ 10,467
11:54 PM $ 0.000222
+0.00%
$ 333,750 $ 10,467
11:53 PM $ 0.000222
+0.00%
$ 333,750 $ 10,465
11:52 PM $ 0.000223
+0.00%
$ 333,750 $ 10,465
11:51 PM $ 0.000225
+0.00%
$ 333,750 $ 10,462
11:50 PM $ 0.000225
+0.00%
$ 333,750 $ 10,462
11:49 PM $ 0.000225
+0.00%
$ 337,650 $ 10,465
11:48 PM $ 0.000225
+0.00%
$ 337,650 $ 10,465
11:47 PM $ 0.000223
+0.00%
$ 337,650 $ 10,464
11:46 PM $ 0.000223
+0.00%
$ 337,650 $ 10,464
11:45 PM $ 0.000221
+0.00%
$ 337,650 $ 10,447
11:44 PM $ 0.000221
+0.00%
$ 331,950 $ 10,447
11:43 PM $ 0.000222
+0.00%
$ 331,950 $ 10,442
11:42 PM $ 0.000222
+0.00%
$ 331,950 $ 10,442
11:41 PM $ 0.000223
+0.00%
$ 331,950 $ 10,440
11:40 PM $ 0.000224
+0.00%
$ 331,950 $ 10,440
11:39 PM $ 0.000223
+0.00%
$ 335,250 $ 10,440
11:38 PM $ 0.000225
+0.00%
$ 335,250 $ 10,439
11:37 PM $ 0.000226
+0.00%
$ 335,250 $ 10,439
11:36 PM $ 0.000226
+0.00%
$ 335,250 $ 10,442
11:35 PM $ 0.000226
+0.00%
$ 335,250 $ 10,441
11:34 PM $ 0.000225
+0.00%
$ 337,200 $ 10,441
11:33 PM $ 0.000225
+0.00%
$ 337,200 $ 10,434
11:32 PM $ 0.000225
+0.00%
$ 337,200 $ 10,434
11:31 PM $ 0.000227
+0.00%
$ 337,200 $ 10,436
11:30 PM $ 0.000227
+0.00%
$ 337,200 $ 10,404
11:29 PM $ 0.000229
+0.00%
$ 342,900 $ 10,404
11:28 PM $ 0.000217
+0.00%
$ 342,900 $ 10,311
11:27 PM $ 0.000217
+0.00%
$ 342,900 $ 10,311
11:26 PM $ 0.000219
+0.00%
$ 342,900 $ 10,309
11:25 PM $ 0.000219
+0.00%
$ 342,900 $ 10,309
11:24 PM $ 0.000218
+0.00%
$ 327,150 $ 10,309
11:23 PM $ 0.000218
+0.00%
$ 327,150 $ 10,309
11:22 PM $ 0.000218
+0.00%
$ 327,150 $ 10,308
11:21 PM $ 0.000218
+0.00%
$ 327,150 $ 10,308