JoyStick Historical Data

JSK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00427
-0.16%
$ 6.4 million $ 9,716
Jan 2, 1 AM $ 0.00427
+0.07%
$ 6.41 million $ 9,729
Jan 2, 12 AM $ 0.00427
+0.09%
$ 6.41 million $ 9,775
Jan 1, 11 PM $ 0.00427
-0.09%
$ 6.4 million $ 9,793
Jan 1, 10 PM $ 0.00427
+0.02%
$ 6.41 million $ 9,799
Jan 1, 9 PM $ 0.00427
+0.23%
$ 6.4 million $ 9,838
Jan 1, 8 PM $ 0.00426
+0.00%
$ 6.38 million $ 10,117
Jan 1, 7 PM $ 0.00426
-0.63%
$ 6.38 million $ 10,212
Jan 1, 6 PM $ 0.00428
+0.14%
$ 6.42 million $ 10,239
Jan 1, 5 PM $ 0.00428
+0.05%
$ 6.42 million $ 10,278
Jan 1, 4 PM $ 0.00428
-0.16%
$ 6.42 million $ 10,311
Jan 1, 3 PM $ 0.00428
-0.12%
$ 6.43 million $ 10,321
Jan 1, 2 PM $ 0.0043
-0.19%
$ 6.45 million $ 10,346
Jan 1, 1 PM $ 0.00431
+0.33%
$ 6.46 million $ 10,416
Jan 1, 12 PM $ 0.00429
-0.28%
$ 6.44 million $ 10,473
Jan 1, 11 AM $ 0.0043
-0.23%
$ 6.46 million $ 10,489
Jan 1, 10 AM $ 0.00432
+0.40%
$ 6.47 million $ 10,599
Jan 1, 9 AM $ 0.0043
-0.09%
$ 6.45 million $ 10,665
Jan 1, 8 AM $ 0.0043
-0.12%
$ 6.45 million $ 10,841
Jan 1, 7 AM $ 0.00431
+0.16%
$ 6.46 million $ 10,963
Jan 1, 6 AM $ 0.0043
-1.35%
$ 6.46 million $ 10,984
Jan 1, 5 AM $ 0.00445
+0.98%
$ 6.68 million $ 10,980
Jan 1, 4 AM $ 0.0044
+0.64%
$ 6.6 million $ 10,978
Jan 1, 3 AM $ 0.00438
+3.79%
$ 6.57 million $ 10,902
Jan 1, 2 AM $ 0.00422
+0.21%
$ 6.33 million $ 10,654
Jan 1, 1 AM $ 0.00421
-2.55%
$ 6.32 million $ 10,708
Jan 1, 12 AM $ 0.00431
+0.26%
$ 6.47 million $ 10,831
Dec 31, 11 PM $ 0.0043
-1.28%
$ 6.46 million $ 10,886
Dec 31, 10 PM $ 0.00436
-2.09%
$ 6.54 million $ 10,835
Dec 31, 9 PM $ 0.0044
-0.05%
$ 6.6 million $ 10,876
Dec 31, 8 PM $ 0.00441
-0.56%
$ 6.61 million $ 10,730
Dec 31, 7 PM $ 0.0044
-0.97%
$ 6.6 million $ 10,745
Dec 31, 6 PM $ 0.00444
+0.29%
$ 6.67 million $ 10,779
Dec 31, 5 PM $ 0.00443
-0.58%
$ 6.64 million $ 10,832
Dec 31, 4 PM $ 0.00446
-2.51%
$ 6.69 million $ 10,915
Dec 31, 3 PM $ 0.00458
-1.14%
$ 6.87 million $ 11,051
Dec 31, 2 PM $ 0.00466
-1.19%
$ 6.99 million $ 11,116
Dec 31, 1 PM $ 0.00473
-2.98%
$ 7.09 million $ 11,129
Dec 31, 12 PM $ 0.00487
+2.16%
$ 7.31 million $ 11,156
Dec 31, 11 AM $ 0.00477
+2.91%
$ 7.16 million $ 11,274
Dec 31, 10 AM $ 0.00464
+0.37%
$ 6.96 million $ 11,245
Dec 31, 9 AM $ 0.00465
+0.15%
$ 6.98 million $ 11,440
Dec 31, 8 AM $ 0.00465
+1.29%
$ 6.97 million $ 11,466
Dec 31, 7 AM $ 0.00459
-0.76%
$ 6.88 million $ 11,492
Dec 31, 6 AM $ 0.00462
-0.26%
$ 6.94 million $ 11,776
Dec 31, 5 AM $ 0.00464
+0.00%
$ 6.95 million $ 12,130
Dec 31, 4 AM $ 0.00463
-0.15%
$ 6.95 million $ 12,369
Dec 31, 3 AM $ 0.00464
-0.81%
$ 6.96 million $ 12,610
Dec 31, 2 AM $ 0.00467
-1.06%
$ 7.01 million $ 12,759
Dec 31, 1 AM $ 0.00472
-5.94%
$ 7.08 million $ 13,034