JoyStick Historical Data

JSK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00472
-5.94%
$ 7.08 million $ 13,034
Dec 31, 12 AM $ 0.00502
+0.80%
$ 7.53 million $ 13,013
Dec 30, 11 PM $ 0.00497
-1.25%
$ 7.46 million $ 13,110
Dec 30, 10 PM $ 0.00503
-0.34%
$ 7.55 million $ 13,275
Dec 30, 9 PM $ 0.00505
-0.84%
$ 7.58 million $ 13,317
Dec 30, 8 PM $ 0.00509
+0.39%
$ 7.64 million $ 13,372
Dec 30, 7 PM $ 0.00507
+0.12%
$ 7.61 million $ 13,376
Dec 30, 6 PM $ 0.00507
-0.78%
$ 7.61 million $ 13,422
Dec 30, 5 PM $ 0.00509
+1.01%
$ 7.63 million $ 13,442
Dec 30, 4 PM $ 0.00504
-2.96%
$ 7.56 million $ 13,469
Dec 30, 3 PM $ 0.00519
-0.57%
$ 7.79 million $ 13,458
Dec 30, 2 PM $ 0.00523
+0.04%
$ 7.85 million $ 13,498
Dec 30, 1 PM $ 0.00524
-0.19%
$ 7.85 million $ 13,566
Dec 30, 12 PM $ 0.00524
+1.94%
$ 7.86 million $ 13,588
Dec 30, 11 AM $ 0.00516
-1.38%
$ 7.75 million $ 13,594
Dec 30, 10 AM $ 0.00523
-6.00%
$ 7.85 million $ 13,652
Dec 30, 9 AM $ 0.00557
+1.00%
$ 8.33 million $ 13,551
Dec 30, 8 AM $ 0.00555
-15.68%
$ 8.56 million $ 13,474
Dec 30, 7 AM $ 0.00671
-1.80%
$ 10.28 million $ 13,473
Dec 30, 6 AM $ 0.00689
+3.82%
$ 10.34 million $ 13,380
Dec 30, 5 AM $ 0.00674
+13.26%
$ 10.11 million $ 13,062
Dec 30, 4 AM $ 0.00595
+1.66%
$ 8.93 million $ 12,938
Dec 30, 3 AM $ 0.00586
-2.98%
$ 8.79 million $ 12,754
Dec 30, 2 AM $ 0.00605
+8.66%
$ 9.07 million $ 12,745
Dec 30, 1 AM $ 0.00556
+1.89%
$ 8.35 million $ 12,560
Dec 30, 12 AM $ 0.00533
-2.91%
$ 8 million $ 12,603
Dec 29, 11 PM $ 0.00549
+2.54%
$ 8.28 million $ 12,575
Dec 29, 10 PM $ 0.00533
-0.04%
$ 8 million $ 12,612
Dec 29, 9 PM $ 0.00535
+0.13%
$ 8.03 million $ 12,643
Dec 29, 8 PM $ 0.00534
+0.13%
$ 8.02 million $ 12,716
Dec 29, 7 PM $ 0.00533
-1.64%
$ 8 million $ 12,821
Dec 29, 6 PM $ 0.00543
-1.17%
$ 8.14 million $ 12,864
Dec 29, 5 PM $ 0.00549
-0.70%
$ 8.24 million $ 12,903
Dec 29, 4 PM $ 0.00551
+0.64%
$ 8.27 million $ 12,967
Dec 29, 3 PM $ 0.00549
-0.47%
$ 8.24 million $ 13,136
Dec 29, 2 PM $ 0.00551
-0.67%
$ 8.26 million $ 13,223
Dec 29, 1 PM $ 0.00555
-1.10%
$ 8.33 million $ 13,250
Dec 29, 12 PM $ 0.00561
+1.10%
$ 8.42 million $ 13,291
Dec 29, 11 AM $ 0.00555
-0.57%
$ 8.32 million $ 13,341
Dec 29, 10 AM $ 0.00557
-0.99%
$ 8.38 million $ 13,359
Dec 29, 9 AM $ 0.00563
+0.18%
$ 8.44 million $ 13,349
Dec 29, 8 AM $ 0.00561
+0.39%
$ 8.42 million $ 13,382
Dec 29, 7 AM $ 0.00558
+0.04%
$ 8.37 million $ 13,401
Dec 29, 6 AM $ 0.00558
+0.13%
$ 8.37 million $ 13,358
Dec 29, 5 AM $ 0.00557
-0.66%
$ 8.36 million $ 13,389
Dec 29, 4 AM $ 0.00561
-0.09%
$ 8.41 million $ 13,437
Dec 29, 3 AM $ 0.00561
-2.77%
$ 8.42 million $ 13,512
Dec 29, 2 AM $ 0.00577
+0.65%
$ 8.65 million $ 13,497
Dec 29, 1 AM $ 0.00574
-0.24%
$ 8.61 million $ 13,513
Dec 29, 12 AM $ 0.00577
-0.96%
$ 8.65 million $ 13,528