JoyStick Historical Data

JSK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00574
-0.24%
$ 8.61 million $ 13,513
Dec 29, 12 AM $ 0.00577
-0.96%
$ 8.65 million $ 13,528
Dec 28, 11 PM $ 0.00582
-1.19%
$ 8.74 million $ 13,541
Dec 28, 10 PM $ 0.00588
+0.82%
$ 8.82 million $ 13,548
Dec 28, 9 PM $ 0.00584
+0.05%
$ 8.76 million $ 13,569
Dec 28, 8 PM $ 0.00586
-0.83%
$ 8.8 million $ 13,543
Dec 28, 7 PM $ 0.00594
+2.45%
$ 8.91 million $ 13,513
Dec 28, 6 PM $ 0.0058
-0.55%
$ 8.7 million $ 13,552
Dec 28, 5 PM $ 0.00584
-2.08%
$ 8.75 million $ 13,607
Dec 28, 4 PM $ 0.00596
-0.33%
$ 8.95 million $ 13,623
Dec 28, 3 PM $ 0.00598
-1.03%
$ 8.98 million $ 13,602
Dec 28, 2 PM $ 0.00605
+0.63%
$ 9.07 million $ 13,650
Dec 28, 1 PM $ 0.00601
-0.05%
$ 9.02 million $ 13,659
Dec 28, 12 PM $ 0.00601
+0.00%
$ 9.03 million $ 13,684
Dec 28, 11 AM $ 0.00601
-0.83%
$ 9.03 million $ 13,692
Dec 28, 10 AM $ 0.00606
-0.02%
$ 9.09 million $ 13,696
Dec 28, 9 AM $ 0.00606
+0.22%
$ 9.09 million $ 13,740
Dec 28, 8 AM $ 0.00604
+0.13%
$ 9.07 million $ 13,756
Dec 28, 7 AM $ 0.00603
+0.12%
$ 9.05 million $ 13,769
Dec 28, 6 AM $ 0.00603
-0.26%
$ 9.04 million $ 13,792
Dec 28, 5 AM $ 0.00604
+0.05%
$ 9.06 million $ 13,829
Dec 28, 4 AM $ 0.00604
-0.67%
$ 9.06 million $ 13,893
Dec 28, 3 AM $ 0.00609
+0.07%
$ 9.14 million $ 13,925
Dec 28, 2 AM $ 0.00609
-0.15%
$ 9.13 million $ 13,934
Dec 28, 1 AM $ 0.0061
+0.20%
$ 9.15 million $ 13,912
Dec 28, 12 AM $ 0.00609
-0.13%
$ 9.13 million $ 13,869
Dec 27, 11 PM $ 0.0061
-0.07%
$ 9.15 million $ 13,876
Dec 27, 10 PM $ 0.0061
+0.02%
$ 9.15 million $ 13,914
Dec 27, 9 PM $ 0.0061
+0.00%
$ 9.14 million $ 13,926
Dec 27, 8 PM $ 0.0061
-0.60%
$ 9.15 million $ 14,001
Dec 27, 7 PM $ 0.00614
-0.76%
$ 9.19 million $ 14,008
Dec 27, 6 PM $ 0.00618
+0.15%
$ 9.28 million $ 13,995
Dec 27, 5 PM $ 0.00618
-0.95%
$ 9.26 million $ 13,990
Dec 27, 4 PM $ 0.00623
-1.03%
$ 9.34 million $ 13,997
Dec 27, 3 PM $ 0.00632
+0.65%
$ 9.49 million $ 14,196
Dec 27, 2 PM $ 0.00628
+0.96%
$ 9.42 million $ 14,220
Dec 27, 1 PM $ 0.00622
-0.22%
$ 9.33 million $ 14,289
Dec 27, 12 PM $ 0.00623
-0.21%
$ 9.35 million $ 14,339
Dec 27, 11 AM $ 0.00625
+0.26%
$ 9.37 million $ 14,400
Dec 27, 10 AM $ 0.00622
-0.06%
$ 9.33 million $ 14,455
Dec 27, 9 AM $ 0.00623
-0.16%
$ 9.35 million $ 14,492
Dec 27, 8 AM $ 0.00625
+0.00%
$ 9.38 million $ 14,530
Dec 27, 7 AM $ 0.00625
+0.16%
$ 9.38 million $ 14,636
Dec 27, 6 AM $ 0.00627
+0.64%
$ 9.4 million $ 14,718
Dec 27, 5 AM $ 0.00626
+0.64%
$ 9.39 million $ 14,811
Dec 27, 4 AM $ 0.00622
-0.64%
$ 9.33 million $ 14,895
Dec 27, 3 AM $ 0.00627
+1.62%
$ 9.4 million $ 14,965
Dec 27, 2 AM $ 0.00617
+0.98%
$ 9.26 million $ 15,044
Dec 27, 1 AM $ 0.00611
-0.16%
$ 9.16 million $ 15,383
Dec 27, 12 AM $ 0.00612
-0.97%
$ 9.18 million $ 15,651