JoyStick Historical Data

JSK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00612
-0.97%
$ 9.18 million $ 15,651
Dec 26, 11 PM $ 0.00618
+0.00%
$ 9.27 million $ 15,886
Dec 26, 10 PM $ 0.00618
-0.32%
$ 9.27 million $ 16,126
Dec 26, 9 PM $ 0.0062
-2.97%
$ 9.3 million $ 16,297
Dec 26, 8 PM $ 0.00639
+0.00%
$ 9.59 million $ 16,362
Dec 26, 7 PM $ 0.00639
+0.31%
$ 9.59 million $ 16,622
Dec 26, 6 PM $ 0.00637
-0.31%
$ 9.55 million $ 16,866
Dec 26, 5 PM $ 0.00637
+0.16%
$ 9.55 million $ 17,060
Dec 26, 4 PM $ 0.00636
-2.90%
$ 9.54 million $ 17,316
Dec 26, 3 PM $ 0.00652
-4.40%
$ 9.77 million $ 20,571
Dec 26, 2 PM $ 0.00682
+0.29%
$ 10.23 million $ 20,586
Dec 26, 1 PM $ 0.0068
-0.15%
$ 10.2 million $ 20,561
Dec 26, 12 PM $ 0.00681
+0.15%
$ 10.21 million $ 20,176
Dec 26, 11 AM $ 0.0068
-0.15%
$ 10.2 million $ 19,869
Dec 26, 10 AM $ 0.00681
-1.45%
$ 10.21 million $ 19,960
Dec 26, 9 AM $ 0.00691
+0.29%
$ 10.37 million $ 19,958
Dec 26, 8 AM $ 0.00689
-2.13%
$ 10.34 million $ 20,007
Dec 26, 7 AM $ 0.00704
-0.42%
$ 10.56 million $ 19,943
Dec 26, 6 AM $ 0.00707
-2.48%
$ 10.61 million $ 20,234
Dec 26, 5 AM $ 0.00725
-1.49%
$ 10.88 million $ 20,856
Dec 26, 4 AM $ 0.00736
+0.14%
$ 11.04 million $ 21,236
Dec 26, 3 AM $ 0.00735
+0.00%
$ 11.03 million $ 21,622
Dec 26, 2 AM $ 0.00735
-0.14%
$ 11.03 million $ 21,801
Dec 26, 1 AM $ 0.00736
-0.67%
$ 11.04 million $ 22,005
Dec 26, 12 AM $ 0.00744
-0.53%
$ 11.16 million $ 22,290
Dec 25, 11 PM $ 0.0075
-0.65%
$ 11.19 million $ 22,314
Dec 25, 10 PM $ 0.00758
+1.64%
$ 11.37 million $ 22,220
Dec 25, 9 PM $ 0.00746
+0.00%
$ 11.19 million $ 23,110
Dec 25, 3 PM $ 0.00649
+6.92%
$ 9.73 million $ 20,932
Dec 25, 2 PM $ 0.00607
-0.59%
$ 9.11 million $ 20,673
Dec 25, 1 PM $ 0.00611
-0.03%
$ 9.11 million $ 20,511
Dec 25, 12 PM $ 0.00609
+1.04%
$ 9.14 million $ 20,701
Dec 25, 11 AM $ 0.00605
-1.79%
$ 9.07 million $ 20,959
Dec 25, 10 AM $ 0.00616
-2.69%
$ 9.24 million $ 20,728
Dec 25, 4 AM $ 0.00855
-1.61%
$ 12.82 million $ 20,060
Dec 25, 3 AM $ 0.00873
+6.59%
$ 13.1 million $ 19,529
Dec 25, 2 AM $ 0.00855
+3.51%
$ 12.82 million $ 18,694
Dec 25, 12 AM $ 0.00813
-0.12%
$ 12.2 million $ 20,285
Dec 24, 11 PM $ 0.00814
+0.00%
$ 12.21 million $ 20,274
Dec 24, 5 PM $ 0.00538
+0.00%
$ 8.07 million $ 16,738
Dec 24, 4 PM $ 0.00538
+1.13%
$ 8.07 million $ 17,077
Dec 24, 3 PM $ 0.00532
+3.91%
$ 7.98 million $ 17,146
Dec 24, 2 PM $ 0.00512
+1.19%
$ 7.68 million $ 17,242
Dec 24, 8 AM $ 0.00428
+8.35%
$ 6.42 million $ 21,310
Dec 24, 7 AM $ 0.00395
-4.13%
$ 5.92 million $ 18,868
Dec 24, 1 AM $ 0.00546
-0.73%
$ 8.19 million $ 19,916
Dec 23, 10 PM $ 0.00575
+5.31%
$ 8.63 million $ 20,078
Dec 23, 9 PM $ 0.00561
+2.37%
$ 8.41 million $ 20,132
Dec 23, 8 PM $ 0.00558
+2.76%
$ 8.37 million $ 20,253
Dec 23, 7 PM $ 0.00544
-10.53%
$ 8.16 million $ 20,406