JoyStick Historical Data

JSK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00558
+2.76%
$ 8.37 million $ 20,253
Dec 23, 7 PM $ 0.00544
-10.53%
$ 8.16 million $ 20,406
Dec 23, 6 PM $ 0.00603
+1.34%
$ 9.04 million $ 20,041
Dec 23, 5 PM $ 0.00566
+8.43%
$ 8.49 million $ 20,083
Dec 23, 4 PM $ 0.00529
-6.04%
$ 7.93 million $ 20,067
Dec 23, 3 PM $ 0.00574
-12.77%
$ 8.61 million $ 20,197
Dec 23, 2 PM $ 0.00645
-16.77%
$ 9.68 million $ 20,347
Dec 23, 1 PM $ 0.00741
+7.39%
$ 11.12 million $ 20,223
Dec 23, 9 AM $ 0.00664
-4.46%
$ 9.96 million $ 18,880
Dec 23, 8 AM $ 0.00696
-0.43%
$ 10.44 million $ 18,841
Dec 23, 4 AM $ 0.00665
+1.22%
$ 9.97 million $ 18,846
Dec 23, 3 AM $ 0.00655
-1.65%
$ 9.82 million $ 19,120
Dec 23, 2 AM $ 0.00666
+0.60%
$ 9.99 million $ 19,316
Dec 23, 1 AM $ 0.00661
-2.79%
$ 9.91 million $ 19,456
Dec 22, 11 PM $ 0.00662
+0.30%
$ 9.93 million $ 19,762
Dec 22, 10 PM $ 0.00667
-1.48%
$ 10.01 million $ 19,729
Dec 22, 9 PM $ 0.00677
+0.89%
$ 10.15 million $ 19,505
Dec 22, 8 PM $ 0.00676
+0.15%
$ 10.14 million $ 19,578
Dec 22, 7 PM $ 0.00675
-6.90%
$ 10.13 million $ 19,520
Dec 22, 5 PM $ 0.00731
-3.31%
$ 10.96 million $ 18,888
Dec 22, 4 PM $ 0.00762
+6.72%
$ 11.43 million $ 18,104
Dec 22, 3 PM $ 0.00712
-5.82%
$ 10.68 million $ 17,502
Dec 22, 2 PM $ 0.00773
+1.18%
$ 11.6 million $ 16,917
Dec 22, 1 PM $ 0.00782
+3.85%
$ 11.73 million $ 16,122
Dec 22, 12 PM $ 0.00749
-7.76%
$ 11.23 million $ 15,383
Dec 22, 11 AM $ 0.0082
+0.74%
$ 12.3 million $ 14,534
Dec 22, 9 AM $ 0.00815
-0.97%
$ 12.22 million $ 13,068
Dec 22, 8 AM $ 0.00823
-2.02%
$ 12.35 million $ 12,295
Dec 22, 7 AM $ 0.008
+2.17%
$ 12 million $ 11,574
Dec 22, 6 AM $ 0.0075
+0.54%
$ 11.25 million $ 10,608
Dec 22, 3 AM $ 0.00722
-10.20%
$ 10.83 million $ 9,062
Dec 22, 2 AM $ 0.00804
+4.96%
$ 12.06 million $ 9,035
Dec 22, 1 AM $ 0.00712
+12.66%
$ 10.68 million $ 8,916
Dec 22, 12 AM $ 0.00703
+21.00%
$ 10.54 million $ 8,896
Dec 21, 10 PM $ 0.00526
+0.00%
$ 7.89 million $ 8,946
Dec 21, 8 PM $ 0.00535
+0.00%
$ -- $ 8,985
Dec 21, 7 PM $ 0.00535
+4.09%
$ 8.03 million $ 8,985
Dec 21, 6 PM $ 0.00514
-1.91%
$ 7.71 million $ 9,090
Dec 21, 5 PM $ 0.00529
-6.37%
$ 7.93 million $ 9,522
Dec 21, 4 PM $ 0.00571
-4.52%
$ 8.56 million $ 10,052
Dec 21, 3 PM $ 0.00571
-3.38%
$ 8.56 million $ 10,944
Dec 21, 2 PM $ 0.0059
-0.51%
$ 8.85 million $ 11,672
Dec 21, 1 PM $ 0.00595
-13.39%
$ 8.93 million $ 12,411
Dec 21, 12 PM $ 0.00687
+5.21%
$ 10.3 million $ 13,141
Dec 21, 11 AM $ 0.00653
+2.67%
$ 9.79 million $ 13,863
Dec 21, 10 AM $ 0.00651
+0.15%
$ 9.77 million $ 15,171
Dec 21, 9 AM $ 0.0065
-0.61%
$ 9.75 million $ 15,185
Dec 21, 8 AM $ 0.00654
-4.53%
$ 9.81 million $ 15,726
Dec 21, 7 AM $ 0.00685
-5.52%
$ 10.1 million $ 16,481
Dec 21, 6 AM $ 0.00721
+1.26%
$ 10.81 million $ 17,039