JoyStick Historical Data

JSK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00651
+0.15%
$ 9.77 million $ 15,171
Dec 21, 9 AM $ 0.0065
-0.61%
$ 9.75 million $ 15,185
Dec 21, 8 AM $ 0.00654
-4.53%
$ 9.81 million $ 15,726
Dec 21, 7 AM $ 0.00685
-5.52%
$ 10.1 million $ 16,481
Dec 21, 6 AM $ 0.00721
+1.26%
$ 10.81 million $ 17,039
Dec 21, 5 AM $ 0.00712
-0.14%
$ 10.68 million $ 17,562
Dec 21, 4 AM $ 0.0071
-13.94%
$ 10.65 million $ 18,049
Dec 21, 3 AM $ 0.00825
+10.15%
$ 12.38 million $ 18,076
Dec 21, 2 AM $ 0.00752
+2.31%
$ 11.28 million $ 17,726
Dec 21, 1 AM $ 0.00745
-8.25%
$ 11.18 million $ 17,615
Dec 21, 12 AM $ 0.0079
-0.63%
$ 11.85 million $ 17,722
Dec 20, 11 PM $ 0.00787
+0.64%
$ 11.79 million $ 17,760
Dec 20, 10 PM $ 0.00781
-8.55%
$ 11.71 million $ 17,942
Dec 20, 4 PM $ 0.0103
+0.39%
$ 15.42 million $ 29,151
Dec 20, 3 PM $ 0.0102
+5.35%
$ 15.36 million $ 29,399
Dec 20, 2 PM $ 0.00971
-6.90%
$ 14.56 million $ 30,127
Dec 20, 1 PM $ 0.0101
-0.20%
$ 15.15 million $ 32,010
Dec 20, 12 PM $ 0.0103
+4.67%
$ 15.46 million $ 33,197
Dec 20, 11 AM $ 0.00985
+14.80%
$ 14.78 million $ 34,289
Dec 20, 10 AM $ 0.00874
-3.43%
$ 13.11 million $ 36,375
Dec 20, 9 AM $ 0.00931
+0.98%
$ 13.96 million $ 37,853
Dec 20, 8 AM $ 0.00948
+2.27%
$ 14.22 million $ 46,474
Dec 20, 7 AM $ 0.00931
+0.22%
$ 13.96 million $ 47,601
Dec 20, 6 AM $ 0.00929
+1.31%
$ 13.94 million $ 51,344
Dec 20, 5 AM $ 0.00917
+5.65%
$ 13.76 million $ 54,054
Dec 20, 4 AM $ 0.00865
+0.70%
$ 12.97 million $ 56,246
Dec 19, 10 PM $ 0.0134
-11.80%
$ 20.07 million $ 69,115
Dec 19, 9 PM $ 0.0152
+4.12%
$ 22.75 million $ 69,915
Dec 19, 8 PM $ 0.0146
-3.37%
$ 21.93 million $ 71,111
Dec 19, 7 PM $ 0.0151
-0.46%
$ 22.7 million $ 74,685
Dec 19, 6 PM $ 0.0153
-0.26%
$ 22.98 million $ 80,565
Dec 19, 5 PM $ 0.0147
+8.30%
$ 22.13 million $ 77,757
Dec 19, 11 AM $ 0.0271
+5.16%
$ 40.68 million $ 340,539
Dec 19, 10 AM $ 0.0257
+7.05%
$ 38.49 million $ 455,136
Dec 19, 9 AM $ 0.0229
-0.30%
$ 34.35 million $ 640,471
Dec 19, 8 AM $ 0.0222
-4.56%
$ 33.31 million $ 631,914
Dec 19, 7 AM $ 0.023
-18.04%
$ 34.55 million $ 629,470
Dec 19, 6 AM $ 0.0246
+0.16%
$ 39.78 million $ 624,948
Dec 19, 5 AM $ 0.0254
-0.31%
$ 38.07 million $ 620,752
Dec 19, 4 AM $ 0.0244
+5.40%
$ 36.6 million $ 618,617
Dec 19, 3 AM $ 0.023
+0.61%
$ 34.44 million $ 616,277
Dec 19, 2 AM $ 0.0228
-6.70%
$ 34.24 million $ 613,325
Dec 19, 1 AM $ 0.0253
+2.02%
$ 37.91 million $ 609,748
Dec 19, 12 AM $ 0.0251
+4.55%
$ 37.6 million $ 606,618
Dec 18, 11 PM $ 0.0241
-8.40%
$ 36.13 million $ 605,518
Dec 18, 10 PM $ 0.0253
-7.39%
$ 37.99 million $ 601,691
Dec 18, 4 PM $ 0.0527
+4.27%
$ 79.05 million $ 566,751
Dec 18, 10 AM $ 0.0833
+2.80%
$ 124.97 million $ 23,003
Nov 19, 9 AM $ 0.0000345
+3.20%
$ 51,705 $ 36,388
Nov 19, 8 AM $ 0.0000333
+0.42%
$ 49,995 $ 35,331