JoyStick Historical Data

JSK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000333
+0.42%
$ 49,995 $ 35,331
Nov 19, 7 AM $ 0.0000332
+0.06%
$ 49,785 $ 35,181
Nov 19, 6 AM $ 0.0000331
+0.03%
$ 49,650 $ 33,982
Nov 19, 5 AM $ 0.0000331
-0.24%
$ 49,635 $ 33,884
Nov 19, 4 AM $ 0.0000332
+0.45%
$ 49,740 $ 33,813
Nov 19, 3 AM $ 0.000033
-0.42%
$ 49,515 $ 33,732
Nov 19, 2 AM $ 0.0000331
+0.00%
$ 49,725 $ 33,778
Nov 19, 1 AM $ 0.0000331
+0.94%
$ 49,725 $ 34,207
Nov 19, 12 AM $ 0.0000328
-0.21%
$ 49,260 $ 34,798
Nov 18, 11 PM $ 0.0000329
-0.63%
$ 49,365 $ 35,151
Nov 18, 10 PM $ 0.0000331
+0.18%
$ 49,665 $ 34,543
Nov 18, 9 PM $ 0.0000331
+0.49%
$ 49,605 $ 33,880
Nov 18, 8 PM $ 0.000033
+1.41%
$ 49,530 $ 35,848
Nov 18, 7 PM $ 0.0000326
-1.60%
$ 48,840 $ 38,316
Nov 18, 6 PM $ 0.0000331
-0.03%
$ 49,680 $ 38,536
Nov 18, 5 PM $ 0.0000331
+2.32%
$ 49,680 $ 38,710
Nov 18, 4 PM $ 0.0000324
+1.19%
$ 48,570 $ 38,825
Nov 18, 3 PM $ 0.000032
+2.70%
$ 47,985 $ 38,533
Nov 18, 2 PM $ 0.0000311
-1.24%
$ 46,710 $ 37,750
Nov 18, 1 PM $ 0.0000315
+1.78%
$ 47,295 $ 36,722
Nov 18, 12 PM $ 0.000031
-0.16%
$ 46,500 $ 35,406
Nov 18, 11 AM $ 0.000031
-7.12%
$ 46,575 $ 33,894
Nov 18, 10 AM $ 0.0000334
+2.48%
$ 50,115 $ 31,542
Nov 18, 9 AM $ 0.0000326
-1.60%
$ 48,900 $ 29,270
Nov 18, 8 AM $ 0.0000331
-0.09%
$ 49,650 $ 28,294
Nov 18, 7 AM $ 0.0000331
+0.09%
$ 49,695 $ 26,800
Nov 18, 6 AM $ 0.0000331
-0.03%
$ 49,680 $ 26,138
Nov 18, 5 AM $ 0.0000331
-0.39%
$ 49,680 $ 24,811
Nov 18, 4 AM $ 0.0000332
-0.21%
$ 49,830 $ 23,433
Nov 18, 3 AM $ 0.0000333
+0.03%
$ 49,935 $ 22,091
Nov 18, 2 AM $ 0.0000333
+0.06%
$ 49,905 $ 20,784
Nov 18, 1 AM $ 0.0000333
+0.79%
$ 49,890 $ 19,411
Nov 18, 12 AM $ 0.0000332
-0.30%
$ 49,815 $ 17,800
Nov 17, 11 PM $ 0.0000333
-3.00%
$ 49,980 $ 16,518
Nov 17, 10 PM $ 0.0000343
-2.14%
$ 51,525 $ 16,198
Nov 17, 9 PM $ 0.0000351
+0.09%
$ 52,650 $ 15,945
Nov 17, 3 PM $ 0.0000119
-10.62%
$ 17,805 $ 3,901
Nov 17, 2 PM $ 0.0000105
+0.58%
$ 15,705 $ 3,365
Nov 17, 1 PM $ 0.0000102
-4.31%
$ 15,315 $ 3,338
Nov 17, 12 PM $ 0.0000107
+2.11%
$ 16,005 $ 3,700
Nov 17, 11 AM $ 0.0000104
-0.67%
$ 15,675 $ 3,553
Nov 17, 10 AM $ 0.0000106
+2.22%
$ 15,930 $ 3,470
Nov 17, 9 AM $ 0.0000104
-6.58%
$ 15,555 $ 3,323
Nov 17, 8 AM $ 0.0000111
+0.91%
$ 16,620 $ 2,842
Nov 17, 7 AM $ 0.0000109
+0.00%
$ 16,395 $ 2,687
Nov 17, 6 AM $ 0.000011
+0.27%
$ 16,470 $ 2,535
Nov 17, 5 AM $ 0.000011
-0.09%
$ 16,515 $ 2,388
Nov 17, 4 AM $ 0.0000111
-1.59%
$ 16,665 $ 2,237
Nov 17, 3 AM $ 0.0000113
-0.18%
$ 16,935 $ 2,082
Nov 17, 2 AM $ 0.0000113
+1.80%
$ 16,980 $ 1,927