JoyStick Historical Data

JSK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000113
-0.18%
$ 16,935 $ 2,082
Nov 17, 2 AM $ 0.0000113
+1.80%
$ 16,980 $ 1,927
Nov 17, 1 AM $ 0.0000111
+3.46%
$ 16,590 $ 1,807
Nov 17, 12 AM $ 0.0000107
-1.56%
$ 16,140 $ 1,651
Nov 16, 11 PM $ 0.0000109
-4.56%
$ 16,320 $ 1,497
Nov 16, 10 PM $ 0.0000114
-0.70%
$ 17,100 $ 1,347
Nov 16, 9 PM $ 0.0000116
+2.94%
$ 17,355 $ 1,193
Nov 16, 8 PM $ 0.0000112
-5.94%
$ 16,860 $ 1,032
Nov 16, 7 PM $ 0.0000105
+0.00%
$ 15,750 $ 1,104
Nov 16, 6 PM $ 0.0000105
-0.28%
$ 15,750 $ 1,104
Nov 16, 5 PM $ 0.0000105
+0.00%
$ 15,795 $ 1,103
Nov 16, 4 PM $ 0.0000105
-6.57%
$ 15,795 $ 1,103
Nov 16, 3 PM $ 0.0000113
-6.86%
$ 16,905 $ 1,436
Nov 16, 2 PM $ 0.0000121
-1.94%
$ 18,180 $ 1,267
Nov 16, 1 PM $ 0.0000122
-2.33%
$ 18,270 $ 1,191
Nov 16, 11 AM $ 0.0000126
+1.12%
$ 18,900 $ 2,324
Nov 16, 10 AM $ 0.0000125
-0.08%
$ 18,690 $ 2,691
Nov 16, 9 AM $ 0.0000125
+0.00%
$ 18,705 $ 2,734
Nov 16, 3 AM $ 0.0000111
+0.00%
$ 16,650 $ 3,716
Nov 16, 2 AM $ 0.0000111
-6.57%
$ 16,650 $ 3,716
Nov 16, 1 AM $ 0.0000119
+0.00%
$ 17,820 $ 3,679
Nov 16, 12 AM $ 0.0000119
+0.00%
$ 17,820 $ 3,679
Nov 15, 11 PM $ 0.0000119
+2.68%
$ 17,820 $ 5,437
Nov 15, 10 PM $ 0.0000116
+3.30%
$ 17,355 $ 5,442
Nov 15, 9 PM $ 0.0000112
+0.00%
$ 16,800 $ 5,433
Nov 15, 8 PM $ 0.0000112
+0.00%
$ 16,800 $ 5,435
Nov 15, 2 PM $ 0.0₅99
+0.00%
$ 14,850 $ 6,131
Nov 15, 1 PM $ 0.0₅99
+0.00%
$ 14,850 $ 7,791
Nov 15, 12 PM $ 0.0₅944
-2.38%
$ 14,160 $ 7,302
Nov 15, 11 AM $ 0.0₅967
+2.00%
$ 14,505 $ 6,565
Nov 15, 10 AM $ 0.0₅948
+0.21%
$ 14,220 $ 6,185
Nov 15, 9 AM $ 0.0₅946
-4.25%
$ 14,190 $ 6,147
Nov 15, 8 AM $ 0.0₅988
+1.86%
$ 14,820 $ 6,036
Nov 15, 7 AM $ 0.0₅97
+2.21%
$ 14,550 $ 5,663
Nov 15, 6 AM $ 0.0₅949
-5.10%
$ 14,235 $ 9,995
Nov 15, 5 AM $ 0.00001
+0.00%
$ 15,000 $ 15,990
Nov 15, 4 AM $ 0.00001
-11.97%
$ 15,000 $ 17,667
Nov 15, 12 AM $ 0.0000116
+4.97%
$ 17,415 $ 19,152
Nov 14, 11 PM $ 0.0000103
+9.68%
$ 15,465 $ 17,715
Nov 14, 10 PM $ 0.0₅94
+0.00%
$ 14,100 $ 17,711
Nov 14, 9 PM $ 0.0₅94
-3.39%
$ 14,100 $ 17,711
Nov 14, 8 PM $ 0.0₅973
-11.14%
$ 14,595 $ 17,816
Nov 14, 7 PM $ 0.0000109
+6.00%
$ 16,425 $ 17,127
Nov 14, 6 PM $ 0.0000103
+10.25%
$ 15,495 $ 17,126
Nov 14, 5 PM $ 0.0₅937
+0.11%
$ 14,055 $ 17,177
Nov 14, 4 PM $ 0.0₅936
+0.00%
$ 14,040 $ 17,175
Nov 14, 3 PM $ 0.0₅936
-6.02%
$ 14,040 $ 17,026
Nov 14, 2 PM $ 0.0000118
-3.27%
$ 17,760 $ 16,715
Nov 14, 1 PM $ 0.0000125
+14.39%
$ 18,720 $ 15,145
Nov 14, 12 PM $ 0.0000109
-0.91%
$ 16,365 $ 14,813