JoyStick Historical Data

JSK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000125
+14.39%
$ 18,720 $ 15,145
Nov 14, 12 PM $ 0.0000109
-0.91%
$ 16,365 $ 14,813
Nov 14, 11 AM $ 0.000011
+0.00%
$ 16,515 $ 14,962
Nov 14, 10 AM $ 0.000013
+0.00%
$ 19,545 $ 16,467
Nov 14, 9 AM $ 0.000013
-1.29%
$ 19,545 $ 17,683
Nov 14, 8 AM $ 0.0000132
+5.60%
$ 19,800 $ 17,891
Nov 14, 7 AM $ 0.0000125
-6.97%
$ 18,825 $ 18,666
Nov 14, 6 AM $ 0.0000135
+15.79%
$ 20,235 $ 16,070
Nov 14, 5 AM $ 0.0000116
+5.43%
$ 16,770 $ 11,427
Nov 14, 4 AM $ 0.000011
+0.09%
$ 16,575 $ 10,265
Nov 14, 3 AM $ 0.0000131
+11.73%
$ 19,710 $ 11,364
Nov 14, 2 AM $ 0.0000116
+0.87%
$ 17,400 $ 12,747
Nov 14, 1 AM $ 0.000012
+0.00%
$ 18,000 $ 17,166
Nov 14, 12 AM $ 0.000012
+14.07%
$ 18,000 $ 19,297
Nov 13, 11 PM $ 0.0000105
-1.31%
$ 15,780 $ 19,330
Nov 13, 10 PM $ 0.0000107
+0.00%
$ 15,990 $ 19,328
Nov 13, 9 PM $ 0.0000107
+3.90%
$ 15,990 $ 19,328
Nov 13, 8 PM $ 0.0000103
+0.10%
$ 15,390 $ 19,220
Nov 13, 7 PM $ 0.0000102
+0.00%
$ 15,375 $ 19,219
Nov 13, 6 PM $ 0.0000102
+5.45%
$ 15,375 $ 19,256
Nov 13, 5 PM $ 0.0₅972
+0.00%
$ 14,580 $ 19,220
Nov 13, 4 PM $ 0.0₅972
+0.00%
$ 14,580 $ 19,220
Nov 13, 10 AM $ 0.000037
-0.05%
$ 55,455 $ 33,891
Nov 13, 9 AM $ 0.000037
+4.97%
$ 55,485 $ 33,805
Nov 13, 8 AM $ 0.0000367
-6.70%
$ 55,110 $ 33,525
Nov 13, 2 AM $ 0.0000137
+2.16%
$ 20,535 $ 21,370
Nov 13, 1 AM $ 0.000014
+64.55%
$ 20,955 $ 20,662
Nov 13, 12 AM $ 0.0₅849
+2.66%
$ 12,735 $ 17,971
Nov 12, 11 PM $ 0.0₅827
+0.00%
$ 12,405 $ 17,938
Nov 12, 10 PM $ 0.0₅827
+0.00%
$ 12,405 $ 18,054
Nov 12, 9 PM $ 0.0₅827
+0.00%
$ 12,405 $ 18,096
Nov 12, 8 PM $ 0.0₅827
+0.00%
$ 12,405 $ 18,097
Nov 12, 7 PM $ 0.0₅827
-2.25%
$ 12,405 $ 18,099
Nov 12, 6 PM $ 0.0₅846
-1.51%
$ 12,690 $ 18,104
Nov 12, 5 PM $ 0.0₅859
+0.00%
$ 12,885 $ 18,931
Nov 12, 4 PM $ 0.0₅859
+4.50%
$ 12,885 $ 20,201
Nov 12, 3 PM $ 0.0₅822
-5.52%
$ 12,330 $ 20,400
Nov 12, 2 PM $ 0.0₅87
+2.35%
$ 13,050 $ 20,316
Nov 12, 1 PM $ 0.0000104
+4.42%
$ 15,600 $ 22,748
Nov 12, 12 PM $ 0.0000102
+6.58%
$ 15,300 $ 20,866
Nov 12, 11 AM $ 0.00001
+1.21%
$ 15,075 $ 11,696
Nov 12, 10 AM $ 0.0₅993
+0.00%
$ 14,895 $ 18,598
Nov 12, 9 AM $ 0.0₅993
+0.00%
$ 14,895 $ 19,147
Nov 12, 8 AM $ 0.0₅993
+0.00%
$ 14,895 $ 22,594
Nov 12, 7 AM $ 0.0₅993
-1.59%
$ 14,895 $ 26,250
Nov 12, 6 AM $ 0.0000101
-1.08%
$ 15,135 $ 26,725
Nov 12, 5 AM $ 0.0000102
+0.00%
$ 15,300 $ 26,713
Nov 12, 4 AM $ 0.0000102
-0.39%
$ 15,300 $ 32,873
Nov 12, 3 AM $ 0.0000102
+3.12%
$ 15,360 $ 40,332
Nov 12, 2 AM $ 0.0₅993
+0.00%
$ 14,895 $ 47,833