JoyStick Historical Data

JSK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₅993
+0.00%
$ 14,895 $ 47,833
Nov 12, 1 AM $ 0.0₅993
+0.00%
$ 14,895 $ 48,195
Nov 12, 12 AM $ 0.0₅993
+2.48%
$ 14,895 $ 49,320
Nov 11, 11 PM $ 0.0₅969
-2.42%
$ 14,535 $ 49,437
Nov 11, 10 PM $ 0.0₅993
+8.17%
$ 14,895 $ 55,018
Nov 11, 9 PM $ 0.0₅918
+0.00%
$ 13,770 $ 81,722
Nov 11, 8 PM $ 0.0₅918
+0.00%
$ 13,770 $ 81,721
Nov 11, 7 PM $ 0.0₅918
-6.90%
$ 13,770 $ 81,735
Nov 11, 6 PM $ 0.0000102
+7.37%
$ 15,300 $ 81,258
Nov 11, 5 PM $ 0.0₅896
-0.33%
$ 13,440 $ 80,899
Nov 11, 4 PM $ 0.0₅899
-6.26%
$ 13,485 $ 79,587
Nov 11, 3 PM $ 0.0₅959
-4.00%
$ 14,385 $ 79,434
Nov 11, 2 PM $ 0.0000101
+0.60%
$ 15,165 $ 77,278
Nov 11, 1 PM $ 0.0000104
+12.34%
$ 15,570 $ 73,307
Nov 11, 12 PM $ 0.0₅924
+5.00%
$ 13,860 $ 72,538
Nov 11, 11 AM $ 0.0₅88
+2.33%
$ 13,200 $ 73,351
Nov 11, 10 AM $ 0.0₅86
-1.04%
$ 12,900 $ 70,571
Nov 11, 7 AM $ 0.0₅826
-1.78%
$ 12,390 $ 62,960
Nov 11, 6 AM $ 0.0₅841
+2.31%
$ 12,615 $ 62,543
Nov 11, 5 AM $ 0.0₅822
-6.59%
$ 12,330 $ 62,539
Nov 11, 4 AM $ 0.0₅875
-8.57%
$ 13,125 $ 56,198
Nov 11, 3 AM $ 0.0₅957
+15.86%
$ 14,355 $ 48,927
Nov 11, 2 AM $ 0.0₅792
+0.89%
$ 11,880 $ 41,412
Nov 11, 1 AM $ 0.0₅785
+3.84%
$ 11,775 $ 41,150
Nov 11, 12 AM $ 0.0₅756
-3.82%
$ 11,340 $ 40,029
Nov 10, 11 PM $ 0.0₅82
+3.14%
$ 12,300 $ 39,916
Nov 10, 10 PM $ 0.0₅8
+0.00%
$ 12,000 $ 8,263
Nov 10, 6 PM $ 0.0₅823
+0.00%
$ 12,345 $ 10,421
Nov 10, 5 PM $ 0.0₅823
+0.00%
$ 12,345 $ 10,494
Nov 10, 4 PM $ 0.0₅823
+0.00%
$ 12,345 $ 11,371
Nov 10, 2 PM $ 0.0₅876
-2.77%
$ 13,140 $ 13,096
Nov 10, 1 PM $ 0.0₅901
+12.91%
$ 13,515 $ 12,481
Nov 10, 12 PM $ 0.0₅798
-5.56%
$ 11,970 $ 11,777
Nov 10, 11 AM $ 0.0₅795
+1.92%
$ 11,925 $ 6,362
Nov 10, 10 AM $ 0.0₅78
-2.62%
$ 11,700 $ 6,147
Nov 10, 9 AM $ 0.0₅801
+0.00%
$ 12,015 $ 6,151
Nov 10, 5 AM $ 0.0₅764
+0.00%
$ 11,460 $ 6,076
Nov 10, 4 AM $ 0.0₅764
+0.00%
$ 11,460 $ 6,076
Nov 10, 3 AM $ 0.0₅764
-1.93%
$ 11,460 $ 6,094
Nov 10, 2 AM $ 0.0₅779
-4.65%
$ 11,685 $ 6,117
Nov 10, 1 AM $ 0.0₅817
+2.13%
$ 12,255 $ 6,945
Nov 10, 12 AM $ 0.0₅8
+0.00%
$ 12,000 $ 18,640
Nov 9, 11 PM $ 0.0₅8
-4.76%
$ 12,000 $ 41,552
Nov 9, 10 PM $ 0.0₅805
+5.50%
$ 12,075 $ 41,905
Nov 9, 9 PM $ 0.0₅763
+0.00%
$ 11,445 $ 41,924
Nov 9, 8 PM $ 0.0₅763
+0.00%
$ 11,445 $ 43,807
Nov 9, 7 PM $ 0.0₅876
+5.04%
$ 13,140 $ 45,453
Nov 9, 6 PM $ 0.0₅84
+3.70%
$ 12,600 $ 45,639
Nov 9, 5 PM $ 0.0₅772
+0.00%
$ 11,580 $ 42,481
Nov 9, 4 PM $ 0.0₅772
+0.92%
$ 11,580 $ 43,280