Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.000199
+0.81%
$299,100 $60
Apr 21, 3 AM $0.000198
+0.00%
$296,700 $47
Apr 21, 2 AM $0.000198
+0.00%
$296,700 $47
Apr 21, 1 AM $0.000198
+0.00%
$296,700 $47
Apr 21, 12 AM $0.000198
+0.00%
$296,700 $47
Apr 20, 11 PM $0.000198
-0.50%
$296,700 $47
Apr 20, 10 PM $0.000199
+0.00%
$298,200 $49
Apr 20, 9 PM $0.000199
+0.00%
$298,200 $58
Apr 20, 8 PM $0.000199
+0.00%
$298,200 $58
Apr 20, 7 PM $0.000199
+0.00%
$298,200 $58
Apr 20, 6 PM $0.000199
+0.00%
$298,200 $58
Apr 20, 5 PM $0.000199
+0.00%
$298,200 $58
Apr 20, 4 PM $0.000199
-0.80%
$298,200 $58
Apr 20, 3 PM $0.0002
-3.93%
$300,600 $57
Apr 20, 2 PM $0.000209
+0.00%
$312,900 $49
Apr 20, 1 PM $0.000209
-0.76%
$312,900 $60
Apr 20, 12 PM $0.00021
+0.00%
$315,300 $59
Apr 20, 11 AM $0.00021
+6.00%
$315,300 $64
Apr 20, 10 AM $0.000198
+0.00%
$297,450 $60
Apr 20, 9 AM $0.000198
-3.64%
$297,450 $68
Apr 20, 8 AM $0.000206
-0.10%
$308,700 $46
Apr 20, 7 AM $0.000206
-0.68%
$309,000 $44
Apr 20, 6 AM $0.000207
+0.00%
$311,100 $41
Apr 20, 5 AM $0.000207
-0.67%
$311,100 $41
Apr 20, 4 AM $0.000209
+0.00%
$313,200 $40
Apr 20, 3 AM $0.000209
+0.00%
$313,200 $41
Apr 20, 2 AM $0.000209
+0.00%
$313,200 $41
Apr 20, 1 AM $0.000209
+0.00%
$313,200 $41
Apr 20, 12 AM $0.000209
+0.00%
$313,200 $41
Apr 19, 11 PM $0.000209
+1.46%
$313,200 $43
Apr 19, 10 PM $0.000206
+4.41%
$308,700 $39
Apr 19, 9 PM $0.000197
+0.00%
$295,650 $30
Apr 19, 8 PM $0.000197
+0.00%
$295,650 $30
Apr 19, 7 PM $0.000197
+0.00%
$295,650 $40
Apr 19, 6 PM $0.000197
+0.00%
$295,650 $48
Apr 19, 5 PM $0.000197
+0.00%
$295,650 $49
Apr 19, 4 PM $0.000197
+0.00%
$295,650 $50
Apr 19, 3 PM $0.000194
+0.00%
$291,300 $49
Apr 19, 2 PM $0.000194
+0.05%
$291,300 $49
Apr 19, 1 PM $0.000194
+0.00%
$291,150 $37
Apr 19, 12 PM $0.000194
+1.15%
$291,150 $39
Apr 19, 11 AM $0.000192
+1.53%
$287,850 $40
Apr 19, 10 AM $0.000189
-0.94%
$283,500 $38
Apr 19, 9 AM $0.000191
+0.00%
$286,200 $53
Apr 19, 8 AM $0.000191
+0.00%
$286,200 $54
Apr 19, 7 AM $0.000191
+0.00%
$286,200 $56
Apr 19, 6 AM $0.000191
+0.00%
$286,200 $62
Apr 19, 5 AM $0.000191
+0.00%
$286,200 $62
Apr 19, 4 AM $0.000191
-0.16%
$286,200 $67
Apr 19, 3 AM $0.000191
+0.00%
$286,650 $68