JoyStick Historical Data

JSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00192
+0.10%
$ 2.88 million $ 64,809
Apr 1, 4 PM $ 0.0017
-0.12%
$ 2.56 million $ 63,571
Apr 1, 3 PM $ 0.00171
-1.10%
$ 2.56 million $ 63,132
Apr 1, 2 PM $ 0.00173
-0.12%
$ 2.59 million $ 62,505
Apr 1, 1 PM $ 0.00173
-0.06%
$ 2.59 million $ 62,460
Apr 1, 12 PM $ 0.00173
-0.69%
$ 2.59 million $ 63,446
Apr 1, 11 AM $ 0.00174
-4.34%
$ 2.61 million $ 62,522
Apr 1, 10 AM $ 0.00182
+0.00%
$ 2.73 million $ 62,042
Apr 1, 9 AM $ 0.00182
-0.38%
$ 2.73 million $ 61,729
Apr 1, 8 AM $ 0.00182
-0.05%
$ 2.73 million $ 61,177
Apr 1, 7 AM $ 0.00182
+1.05%
$ 2.73 million $ 60,697
Apr 1, 6 AM $ 0.00181
+1.00%
$ 2.72 million $ 60,748
Apr 1, 5 AM $ 0.00181
-0.93%
$ 2.71 million $ 60,848
Apr 1, 4 AM $ 0.00182
-0.92%
$ 2.74 million $ 61,850
Apr 1, 3 AM $ 0.00184
-2.96%
$ 2.76 million $ 62,508
Apr 1, 2 AM $ 0.0019
+3.04%
$ 2.84 million $ 62,676
Apr 1, 1 AM $ 0.00184
-6.01%
$ 2.77 million $ 63,830
Apr 1, 12 AM $ 0.00196
+0.62%
$ 2.94 million $ 64,032
Mar 31, 6 PM $ 0.0015
+1.42%
$ 2.25 million $ 55,586
Mar 31, 5 PM $ 0.00149
-2.48%
$ 2.24 million $ 55,566
Mar 31, 4 PM $ 0.00153
+0.72%
$ 2.3 million $ 55,785
Mar 31, 3 PM $ 0.00152
+1.27%
$ 2.28 million $ 56,436
Mar 31, 2 PM $ 0.0015
+3.17%
$ 2.25 million $ 54,960
Mar 31, 1 PM $ 0.00145
+6.68%
$ 2.18 million $ 53,367
Mar 31, 12 PM $ 0.00136
-8.53%
$ 2.04 million $ 51,447
Mar 31, 11 AM $ 0.00149
+6.36%
$ 2.23 million $ 50,716
Mar 31, 10 AM $ 0.00142
-7.56%
$ 2.13 million $ 49,464
Mar 31, 9 AM $ 0.00153
-0.32%
$ 2.3 million $ 48,047
Mar 31, 8 AM $ 0.00154
+2.06%
$ 2.31 million $ 47,398
Mar 31, 7 AM $ 0.00151
+0.33%
$ 2.26 million $ 46,346
Mar 31, 6 AM $ 0.0015
-8.76%
$ 2.25 million $ 44,911
Mar 31, 5 AM $ 0.00164
+0.06%
$ 2.46 million $ 44,348
Mar 31, 4 AM $ 0.00164
+0.61%
$ 2.46 million $ 45,213
Mar 31, 3 AM $ 0.00163
-0.79%
$ 2.45 million $ 45,255
Mar 31, 2 AM $ 0.00164
+7.24%
$ 2.47 million $ 45,145
Mar 31, 1 AM $ 0.00153
-2.29%
$ 2.3 million $ 44,039
Mar 31, 12 AM $ 0.00157
+0.00%
$ 2.35 million $ 43,366
Mar 30, 11 PM $ 0.00185
+0.93%
$ 2.77 million $ 40,932
Mar 30, 10 PM $ 0.00183
+0.33%
$ 2.74 million $ 40,439
Mar 30, 4 PM $ 0.00218
+0.00%
$ 3.27 million $ 34,192
Mar 30, 2 PM $ 0.00223
-0.09%
$ 3.35 million $ 35,380
Mar 30, 1 PM $ 0.00221
-4.50%
$ 3.31 million $ 35,661
Mar 30, 12 PM $ 0.00231
-2.21%
$ 3.46 million $ 35,860
Mar 30, 11 AM $ 0.00236
+0.51%
$ 3.54 million $ 37,531
Mar 30, 10 AM $ 0.00235
-0.64%
$ 3.52 million $ 39,332
Mar 30, 9 AM $ 0.00236
+0.55%
$ 3.54 million $ 40,093
Mar 30, 8 AM $ 0.00235
+0.30%
$ 3.52 million $ 41,099
Mar 30, 7 AM $ 0.00234
-0.97%
$ 3.51 million $ 41,711
Mar 30, 6 AM $ 0.00237
-8.12%
$ 3.55 million $ 42,009
Mar 30, 5 AM $ 0.00257
+1.34%
$ 3.86 million $ 41,387