JoyStick Historical Data

JSK Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000221
+0.00%
$ 335,850 $ 10,554
12:54 AM $ 0.000225
+0.00%
$ 336,900 $ 10,554
12:53 AM $ 0.000225
+0.00%
$ 336,900 $ 10,561
12:52 AM $ 0.000225
+0.00%
$ 336,900 $ 10,561
12:51 AM $ 0.000225
+0.00%
$ 336,900 $ 10,556
12:50 AM $ 0.000225
+0.00%
$ 336,900 $ 10,556
12:49 AM $ 0.000226
+0.00%
$ 339,150 $ 10,556
12:48 AM $ 0.000226
+0.00%
$ 339,150 $ 10,556
12:47 AM $ 0.000224
+0.00%
$ 339,150 $ 10,551
12:46 AM $ 0.000224
+0.00%
$ 339,150 $ 10,551
12:45 AM $ 0.000224
+0.00%
$ 339,150 $ 10,558
12:44 AM $ 0.000225
+0.00%
$ 338,100 $ 10,558
12:43 AM $ 0.000225
+0.00%
$ 338,100 $ 10,559
12:42 AM $ 0.000225
+0.00%
$ 338,100 $ 10,559
12:41 AM $ 0.000226
+0.00%
$ 338,100 $ 10,551
12:40 AM $ 0.000224
+0.00%
$ 338,100 $ 10,551
12:39 AM $ 0.000225
+0.00%
$ 337,800 $ 10,544
12:38 AM $ 0.000224
+0.00%
$ 337,800 $ 10,544
12:37 AM $ 0.000225
+0.00%
$ 337,800 $ 10,543
12:36 AM $ 0.000225
+0.00%
$ 337,800 $ 10,543
12:35 AM $ 0.000224
+0.00%
$ 337,800 $ 10,535
12:34 AM $ 0.000225
+0.00%
$ 337,950 $ 10,535
12:33 AM $ 0.000226
+0.00%
$ 337,950 $ 10,525
12:32 AM $ 0.000227
+0.00%
$ 337,950 $ 10,525
12:31 AM $ 0.000229
+0.00%
$ 337,950 $ 10,533
12:30 AM $ 0.000229
+0.00%
$ 337,950 $ 10,533
12:29 AM $ 0.00023
+0.00%
$ 345,000 $ 10,534
12:28 AM $ 0.000229
+0.00%
$ 345,000 $ 10,531
12:27 AM $ 0.000229
+0.00%
$ 345,000 $ 10,525
12:26 AM $ 0.000229
+0.00%
$ 345,000 $ 10,525
12:25 AM $ 0.000228
+0.00%
$ 345,000 $ 10,515
12:24 AM $ 0.000226
+0.00%
$ 339,750 $ 10,515
12:23 AM $ 0.000229
+0.00%
$ 339,750 $ 10,516
12:22 AM $ 0.000228
+0.00%
$ 339,750 $ 10,516
12:21 AM $ 0.000228
+0.00%
$ 339,750 $ 10,514
12:20 AM $ 0.000228
+0.00%
$ 339,750 $ 10,513
12:19 AM $ 0.000227
+0.00%
$ 341,250 $ 10,513
12:18 AM $ 0.000225
+0.00%
$ 341,250 $ 10,517
12:17 AM $ 0.000225
+0.00%
$ 341,250 $ 10,517
12:16 AM $ 0.000224
+0.00%
$ 341,250 $ 10,512
12:15 AM $ 0.000224
+0.00%
$ 341,250 $ 10,512
12:14 AM $ 0.000224
+0.00%
$ 336,450 $ 10,514
12:13 AM $ 0.000226
+0.00%
$ 336,450 $ 10,514
12:12 AM $ 0.000226
+0.00%
$ 336,450 $ 10,514
12:11 AM $ 0.000226
+0.00%
$ 336,450 $ 10,513
12:10 AM $ 0.000225
+0.00%
$ 336,450 $ 10,513
12:09 AM $ 0.000224
+0.00%
$ 336,450 $ 10,503
12:08 AM $ 0.000223
+0.00%
$ 336,450 $ 10,503
12:07 AM $ 0.000223
+0.00%
$ 336,450 $ 10,507
12:06 AM $ 0.000223
+0.00%
$ 336,450 $ 10,507