JoyStick Historical Data

JSK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₅759
-11.85%
$ 11,385 $ 43,344
Nov 9, 2 PM $ 0.0₅861
+0.00%
$ 12,915 $ 42,364
Nov 9, 1 PM $ 0.0₅861
+0.00%
$ 12,915 $ 42,943
Nov 9, 12 PM $ 0.0₅861
-1.94%
$ 12,915 $ 43,049
Nov 9, 11 AM $ 0.0₅878
+7.47%
$ 13,170 $ 43,146
Nov 9, 10 AM $ 0.0₅817
-5.00%
$ 12,255 $ 43,146
Nov 9, 9 AM $ 0.0₅86
+0.00%
$ 12,900 $ 43,155
Nov 9, 3 AM $ 0.0₅712
+0.00%
$ 10,680 $ 47,815
Nov 8, 11 PM $ 0.0₅659
+0.00%
$ 9,885 $ 12,145
Nov 8, 9 PM $ 0.0₅66
+4.27%
$ 9,900 $ 10,850
Nov 8, 8 PM $ 0.0₅654
+1.40%
$ 9,810 $ 10,659
Nov 8, 7 PM $ 0.0₅679
+0.00%
$ 10,185 $ 9,726
Nov 8, 6 PM $ 0.0₅67
-2.47%
$ 10,050 $ 9,665
Nov 8, 5 PM $ 0.0₅687
-2.28%
$ 10,305 $ 9,669
Nov 8, 4 PM $ 0.0₅72
+5.73%
$ 10,800 $ 8,889
Nov 8, 3 PM $ 0.0₅681
+0.00%
$ 10,215 $ 8,052
Nov 8, 2 PM $ 0.0₅681
+3.03%
$ 10,215 $ 8,084
Nov 8, 1 PM $ 0.0₅661
-4.89%
$ 9,915 $ 7,518
Nov 8, 12 PM $ 0.0₅695
-3.07%
$ 10,425 $ 11,439
Nov 8, 11 AM $ 0.0₅717
+0.00%
$ 10,755 $ 19,118
Nov 8, 9 AM $ 0.0₅769
-2.78%
$ 11,535 $ 24,411
Nov 8, 8 AM $ 0.0₅748
+7.63%
$ 11,220 $ 24,403
Nov 8, 7 AM $ 0.0₅695
-4.01%
$ 10,425 $ 24,386
Nov 8, 6 AM $ 0.0₅738
+1.10%
$ 11,070 $ 23,672
Nov 8, 5 AM $ 0.0₅73
+0.00%
$ 10,950 $ 21,398
Nov 8, 3 AM $ 0.0₅732
+0.27%
$ 10,980 $ 21,676
Nov 8, 2 AM $ 0.0₅73
+0.00%
$ 10,950 $ 22,715
Nov 8, 1 AM $ 0.0₅73
-7.71%
$ 10,950 $ 25,305
Nov 8, 12 AM $ 0.0₅791
-3.54%
$ 11,865 $ 27,314
Nov 7, 11 PM $ 0.0₅82
+0.00%
$ 12,300 $ 28,473
Nov 7, 10 PM $ 0.0₅82
+0.00%
$ 12,300 $ 29,951
Nov 7, 4 PM $ 0.0000104
+0.00%
$ 15,675 $ 39,704
Nov 7, 3 PM $ 0.0000103
+8.55%
$ 15,420 $ 39,846
Nov 7, 2 PM $ 0.0₅947
+9.48%
$ 14,205 $ 40,421
Nov 7, 1 PM $ 0.0₅865
-8.85%
$ 12,975 $ 41,712
Nov 7, 7 AM $ 0.0₅72
+0.00%
$ 10,800 $ 28,506
Nov 7, 6 AM $ 0.0₅72
+0.84%
$ 10,800 $ 28,560
Nov 7, 1 AM $ 0.0₅742
-2.24%
$ 11,130 $ 26,310
Nov 7, 12 AM $ 0.0₅769
+3.50%
$ 11,535 $ 26,090
Nov 6, 11 PM $ 0.0₅743
+0.54%
$ 11,145 $ 25,637
Nov 6, 5 PM $ 0.0000241
-29.88%
$ 36,180 $ 20,339
Nov 6, 4 PM $ 0.0000344
+0.47%
$ 51,600 $ 20,445
Nov 6, 3 PM $ 0.0000341
-3.78%
$ 51,210 $ 20,718
Nov 6, 2 PM $ 0.0000357
+0.93%
$ 53,520 $ 21,009
Nov 6, 1 PM $ 0.0000332
-11.88%
$ 49,755 $ 21,955
Nov 6, 12 PM $ 0.0000376
-6.27%
$ 56,475 $ 22,204
Nov 6, 11 AM $ 0.0000399
-1.36%
$ 59,850 $ 22,534
Nov 6, 10 AM $ 0.0000407
-0.88%
$ 60,990 $ 22,745
Nov 6, 9 AM $ 0.0000412
+1.76%
$ 61,740 $ 23,075
Nov 6, 8 AM $ 0.000041
-1.94%
$ 61,500 $ 23,388