JoyStick Historical Data

JSK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000041
-1.94%
$ 61,500 $ 23,388
Nov 6, 7 AM $ 0.0000418
-2.15%
$ 62,715 $ 23,672
Nov 6, 6 AM $ 0.0000427
+0.90%
$ 64,095 $ 24,147
Nov 6, 5 AM $ 0.0000422
+1.47%
$ 63,330 $ 24,364
Nov 6, 4 AM $ 0.0000419
-8.84%
$ 62,925 $ 24,561
Nov 6, 3 AM $ 0.0000466
-0.81%
$ 69,975 $ 24,891
Nov 6, 2 AM $ 0.0000472
-0.69%
$ 70,815 $ 25,020
Nov 6, 1 AM $ 0.0000473
-2.81%
$ 70,980 $ 25,079
Nov 6, 12 AM $ 0.0000484
-0.35%
$ 72,615 $ 25,148
Nov 5, 11 PM $ 0.0000491
-1.11%
$ 73,620 $ 25,244
Nov 5, 10 PM $ 0.0000494
-0.14%
$ 74,145 $ 25,299
Nov 5, 9 PM $ 0.0000494
-0.74%
$ 74,175 $ 25,206
Nov 5, 8 PM $ 0.0000498
+1.14%
$ 74,655 $ 25,270
Nov 5, 7 PM $ 0.0000494
+2.07%
$ 74,070 $ 25,338
Nov 5, 6 PM $ 0.0000482
-2.49%
$ 72,240 $ 25,365
Nov 5, 5 PM $ 0.0000494
-1.55%
$ 74,160 $ 23,970
Nov 5, 4 PM $ 0.0000506
+1.12%
$ 75,855 $ 24,035
Nov 5, 3 PM $ 0.0000501
-1.34%
$ 75,090 $ 24,103
Nov 5, 2 PM $ 0.0000509
-3.47%
$ 76,335 $ 24,156
Nov 5, 1 PM $ 0.0000527
+0.11%
$ 79,095 $ 22,941
Nov 5, 12 PM $ 0.0000527
-0.47%
$ 79,020 $ 22,951
Nov 5, 11 AM $ 0.0000529
+0.06%
$ 79,395 $ 22,953
Nov 5, 10 AM $ 0.0000529
-0.17%
$ 79,350 $ 22,990
Nov 5, 9 AM $ 0.000053
-0.34%
$ 79,470 $ 23,005
Nov 5, 8 AM $ 0.0000531
-0.24%
$ 79,710 $ 22,973
Nov 5, 7 AM $ 0.0000533
+0.81%
$ 79,890 $ 22,983
Nov 5, 6 AM $ 0.0000528
+0.08%
$ 79,200 $ 22,973
Nov 5, 5 AM $ 0.0000527
+0.04%
$ 79,065 $ 22,956
Nov 5, 4 AM $ 0.0000527
+0.17%
$ 79,110 $ 22,969
Nov 5, 3 AM $ 0.0000527
-0.28%
$ 79,005 $ 22,948
Nov 5, 2 AM $ 0.0000528
+0.09%
$ 79,200 $ 22,948
Nov 5, 1 AM $ 0.0000527
-0.02%
$ 79,110 $ 22,991
Nov 5, 12 AM $ 0.0000528
-0.02%
$ 79,185 $ 22,989
Nov 4, 11 PM $ 0.0000528
-0.15%
$ 79,200 $ 22,961
Nov 4, 10 PM $ 0.0000529
-0.06%
$ 79,320 $ 22,989
Nov 4, 9 PM $ 0.0000529
+0.02%
$ 79,365 $ 22,988
Nov 4, 8 PM $ 0.0000529
+0.44%
$ 79,365 $ 22,998
Nov 4, 7 PM $ 0.0000527
-0.21%
$ 79,020 $ 23,019
Nov 4, 6 PM $ 0.0000528
-0.21%
$ 79,215 $ 23,013
Nov 4, 5 PM $ 0.0000529
+0.15%
$ 79,320 $ 22,998
Nov 4, 4 PM $ 0.0000528
-0.13%
$ 79,260 $ 22,980
Nov 4, 3 PM $ 0.0000529
+0.49%
$ 79,365 $ 22,939
Nov 4, 2 PM $ 0.0000527
+0.13%
$ 79,035 $ 22,936
Nov 4, 1 PM $ 0.0000526
+0.02%
$ 78,930 $ 22,891
Download