JoyStick Historical Data

JSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00237
-8.12%
$ 3.55 million $ 42,009
Mar 30, 5 AM $ 0.00257
+1.34%
$ 3.86 million $ 41,387
Mar 30, 4 AM $ 0.00254
-5.68%
$ 3.81 million $ 39,942
Mar 30, 3 AM $ 0.00269
+0.56%
$ 4.04 million $ 39,474
Mar 30, 2 AM $ 0.00268
-0.22%
$ 4.02 million $ 39,467
Mar 30, 1 AM $ 0.00269
-0.26%
$ 4.04 million $ 39,530
Mar 30, 12 AM $ 0.0027
-1.14%
$ 4.05 million $ 39,347
Mar 29, 11 PM $ 0.00272
-8.70%
$ 4.08 million $ 39,334
Mar 29, 10 PM $ 0.00298
+1.12%
$ 4.47 million $ 39,598
Mar 29, 9 PM $ 0.00294
+3.41%
$ 4.42 million $ 39,504
Mar 29, 8 PM $ 0.00285
+1.42%
$ 4.27 million $ 39,501
Mar 29, 7 PM $ 0.00281
-0.67%
$ 4.22 million $ 39,459
Mar 29, 6 PM $ 0.00283
+1.47%
$ 4.24 million $ 39,528
Mar 29, 5 PM $ 0.00279
-5.50%
$ 4.18 million $ 39,636
Mar 29, 4 PM $ 0.00295
+2.61%
$ 4.42 million $ 39,639
Mar 29, 3 PM $ 0.00288
-1.88%
$ 4.31 million $ 39,474
Mar 29, 2 PM $ 0.00294
+1.66%
$ 4.41 million $ 38,826
Mar 29, 1 PM $ 0.00291
-0.85%
$ 4.36 million $ 38,666
Mar 29, 11 AM $ 0.00318
+4.02%
$ 4.77 million $ 35,767
Mar 29, 10 AM $ 0.00306
+8.06%
$ 4.59 million $ 34,875
Mar 29, 9 AM $ 0.00283
+2.72%
$ 4.25 million $ 34,516
Mar 29, 8 AM $ 0.00275
-0.22%
$ 4.13 million $ 33,182
Mar 29, 7 AM $ 0.00276
-0.18%
$ 4.14 million $ 32,823
Mar 29, 6 AM $ 0.00276
+1.58%
$ 4.14 million $ 32,780
Mar 29, 5 AM $ 0.00271
+1.76%
$ 4.07 million $ 32,782
Mar 29, 4 AM $ 0.00267
-0.89%
$ 4 million $ 32,701
Mar 29, 3 AM $ 0.00269
-0.11%
$ 4.04 million $ 32,561
Mar 29, 2 AM $ 0.00269
+2.01%
$ 4.04 million $ 32,507
Mar 29, 1 AM $ 0.00264
+0.15%
$ 3.96 million $ 32,305
Mar 29, 12 AM $ 0.00263
+0.77%
$ 3.95 million $ 31,902
Mar 28, 11 PM $ 0.00261
+0.04%
$ 3.92 million $ 31,771
Mar 28, 10 PM $ 0.00261
+0.04%
$ 3.92 million $ 31,730
Mar 28, 9 PM $ 0.00261
-0.04%
$ 3.92 million $ 31,696
Mar 28, 8 PM $ 0.00261
+0.00%
$ 3.92 million $ 31,574
Mar 28, 7 PM $ 0.00261
-0.08%
$ 3.92 million $ 31,591
Mar 28, 6 PM $ 0.00262
+0.04%
$ 3.92 million $ 31,602
Mar 28, 5 PM $ 0.00261
-0.08%
$ 3.92 million $ 31,578
Mar 28, 4 PM $ 0.00262
-0.30%
$ 3.93 million $ 31,531
Mar 28, 3 PM $ 0.00262
-0.57%
$ 3.94 million $ 31,700
Mar 28, 2 PM $ 0.00264
-1.71%
$ 3.96 million $ 32,313
Mar 28, 1 PM $ 0.00269
-0.30%
$ 4.03 million $ 32,401
Mar 28, 12 PM $ 0.0027
-0.07%
$ 4.05 million $ 32,675
Mar 28, 11 AM $ 0.0027
-0.15%
$ 4.05 million $ 32,986
Mar 28, 10 AM $ 0.0027
-0.04%
$ 4.06 million $ 33,374
Mar 28, 9 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,393
Mar 28, 8 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,492
Mar 28, 7 AM $ 0.00271
+0.07%
$ 4.06 million $ 33,852
Mar 28, 6 AM $ 0.0027
-0.07%
$ 4.06 million $ 33,832
Mar 28, 5 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,760
Mar 28, 4 AM $ 0.0027
-0.26%
$ 4.06 million $ 33,722