Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.000191
+0.00%
$286,650 $68
Apr 19, 1 AM $0.000191
+0.00%
$286,650 $68
Apr 19, 12 AM $0.000191
+0.26%
$286,650 $68
Apr 18, 11 PM $0.000191
+0.00%
$285,900 $78
Apr 18, 10 PM $0.000191
+0.00%
$285,900 $144
Apr 18, 9 PM $0.000191
+0.00%
$285,900 $146
Apr 18, 8 PM $0.000191
-2.71%
$285,900 $153
Apr 18, 7 PM $0.000196
+3.11%
$293,850 $231
Apr 18, 6 PM $0.00019
+0.00%
$285,000 $223
Apr 18, 5 PM $0.00019
-0.58%
$285,000 $240
Apr 18, 4 PM $0.000191
+0.00%
$286,650 $250
Apr 18, 3 PM $0.000191
+0.00%
$286,650 $257
Apr 18, 2 PM $0.000191
+0.00%
$286,650 $259
Apr 18, 1 PM $0.000191
+0.00%
$286,650 $260
Apr 18, 12 PM $0.000191
-2.45%
$286,650 $301
Apr 18, 11 AM $0.000196
+0.00%
$293,850 $295
Apr 18, 10 AM $0.000196
+4.98%
$293,850 $295
Apr 18, 9 AM $0.000187
+0.59%
$279,900 $278
Apr 18, 8 AM $0.000185
+0.00%
$278,250 $278
Apr 18, 7 AM $0.000185
+0.11%
$278,250 $282
Apr 18, 6 AM $0.000185
+0.00%
$277,950 $277
Apr 18, 5 AM $0.000185
-2.11%
$277,950 $278
Apr 18, 4 AM $0.000189
+0.00%
$283,950 $274
Apr 18, 3 AM $0.000189
+0.00%
$283,950 $287
Apr 18, 2 AM $0.000189
+0.00%
$283,950 $287
Apr 18, 1 AM $0.000189
+0.00%
$283,950 $287
Apr 18, 12 AM $0.000189
-5.11%
$283,950 $287
Apr 17, 11 PM $0.000199
+1.99%
$299,250 $275
Apr 17, 10 PM $0.000196
+0.77%
$293,400 $211
Apr 17, 9 PM $0.000194
+2.10%
$291,150 $208
Apr 17, 8 PM $0.0002
-2.10%
$300,000 $127
Apr 17, 7 PM $0.000204
+0.00%
$306,450 $119
Apr 17, 6 PM $0.000204
-4.76%
$306,450 $123
Apr 17, 5 PM $0.000214
-0.88%
$321,750 $107
Apr 17, 4 PM $0.000216
-0.37%
$324,600 $97
Apr 17, 3 PM $0.000217
+1.07%
$325,800 $98
Apr 17, 2 PM $0.000215
+3.87%
$322,350 $103
Apr 17, 1 PM $0.000207
-12.85%
$310,350 $104
Apr 17, 12 PM $0.000237
+0.00%
$356,100 $70
Apr 17, 11 AM $0.000237
+0.00%
$356,100 $79
Apr 17, 10 AM $0.000237
+1.63%
$356,100 $103
Apr 17, 9 AM $0.000234
+0.00%
$350,400 $101
Apr 17, 8 AM $0.000234
-0.09%
$350,400 $101
Apr 17, 7 AM $0.000234
+0.09%
$350,700 $100
Apr 17, 6 AM $0.000234
+0.00%
$350,400 $101
Apr 17, 5 AM $0.000234
-1.10%
$350,400 $105
Apr 17, 4 AM $0.000236
-1.62%
$354,300 $121
Apr 17, 3 AM $0.00024
+0.00%
$360,150 $112
Apr 17, 2 AM $0.00024
+0.00%
$360,150 $133
Apr 17, 1 AM $0.00024
+0.00%
$360,150 $133