Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.00024
+0.00%
$360,150 $133
Apr 16, 11 PM $0.00024
+0.00%
$360,150 $160
Apr 16, 10 PM $0.00024
+0.00%
$360,150 $162
Apr 16, 9 PM $0.00024
+0.00%
$360,150 $166
Apr 16, 8 PM $0.00024
-0.37%
$360,150 $189
Apr 16, 7 PM $0.000241
+0.29%
$361,500 $186
Apr 16, 6 PM $0.00024
+0.08%
$360,450 $201
Apr 16, 5 PM $0.00024
+0.00%
$360,150 $221
Apr 16, 4 PM $0.00024
-0.04%
$360,150 $242
Apr 16, 3 PM $0.00024
+1.87%
$360,300 $295
Apr 16, 2 PM $0.000236
+1.90%
$353,700 $291
Apr 16, 1 PM $0.000231
-3.78%
$347,100 $290
Apr 16, 12 PM $0.00024
+0.67%
$360,750 $297
Apr 16, 11 AM $0.000239
+2.14%
$358,350 $320
Apr 16, 10 AM $0.000232
-1.78%
$348,450 $302
Apr 16, 9 AM $0.000236
+0.00%
$354,750 $339
Apr 16, 8 AM $0.000236
-1.05%
$354,750 $507
Apr 16, 7 AM $0.000239
-1.57%
$358,500 $609
Apr 16, 6 AM $0.000243
+0.87%
$364,200 $661
Apr 16, 5 AM $0.000241
-8.06%
$361,050 $719
Apr 16, 4 AM $0.000262
-2.71%
$392,700 $723
Apr 16, 3 AM $0.000269
+0.00%
$403,650 $764
Apr 16, 2 AM $0.000269
+0.00%
$403,650 $865
Apr 16, 1 AM $0.000269
+0.00%
$403,650 $885
Apr 16, 12 AM $0.000269
+4.87%
$403,650 $917
Apr 15, 11 PM $0.000257
+1.62%
$384,900 $897
Apr 15, 10 PM $0.000252
-1.60%
$378,750 $1,136
Apr 15, 9 PM $0.000257
+1.74%
$384,900 $1,185
Apr 15, 8 PM $0.000253
-0.82%
$379,800 $1,349
Apr 15, 7 PM $0.000255
+3.49%
$382,950 $1,894
Apr 15, 6 PM $0.000247
+3.66%
$370,050 $1,931
Apr 15, 5 PM $0.000238
+0.85%
$357,000 $2,196
Apr 15, 4 PM $0.00024
-11.00%
$360,600 $2,352
Apr 15, 3 PM $0.00027
-1.53%
$405,150 $2,318
Apr 15, 2 PM $0.000274
-1.01%
$411,450 $2,324
Apr 15, 1 PM $0.000277
-2.64%
$415,650 $2,336
Apr 15, 12 PM $0.000289
-0.82%
$433,050 $2,318
Apr 15, 11 AM $0.000291
-0.48%
$436,650 $2,290
Apr 15, 10 AM $0.000292
+3.72%
$438,750 $2,291
Apr 15, 9 AM $0.000282
-6.00%
$423,000 $2,250
Apr 15, 3 AM $0.00031
-3.73%
$464,550 $1,707
Apr 15, 2 AM $0.000322
+0.00%
$482,550 $1,687
Apr 14, 8 PM $0.000415
+31.25%
$622,500 $1,104
Apr 14, 7 PM $0.00031
+0.00%
$465,000 $600
Apr 14, 6 PM $0.00031
+10.56%
$465,000 $547
Apr 14, 5 PM $0.00028
+22.93%
$420,600 $264
Apr 14, 4 PM $0.000228
+1.83%
$342,150 $110
Apr 14, 3 PM $0.000224
+2.71%
$336,000 $82
Apr 14, 2 PM $0.000218
-1.71%
$327,150 $78
Apr 14, 1 PM $0.000222
+0.00%
$332,850 $64