JoyStick Historical Data

JSK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0027
-0.26%
$ 4.06 million $ 33,722
Mar 28, 3 AM $ 0.00271
+0.07%
$ 4.07 million $ 33,791
Mar 28, 2 AM $ 0.00271
+0.07%
$ 4.07 million $ 33,777
Mar 28, 1 AM $ 0.00271
+0.04%
$ 4.06 million $ 33,712
Mar 28, 12 AM $ 0.00271
-0.40%
$ 4.06 million $ 34,068
Mar 27, 11 PM $ 0.00272
-0.04%
$ 4.08 million $ 34,276
Mar 27, 10 PM $ 0.00272
-0.37%
$ 4.08 million $ 34,294
Mar 27, 9 PM $ 0.00272
+0.18%
$ 4.09 million $ 34,252
Mar 27, 8 PM $ 0.00272
-0.15%
$ 4.08 million $ 34,258
Mar 27, 7 PM $ 0.00272
-0.22%
$ 4.09 million $ 34,136
Mar 27, 6 PM $ 0.00273
-0.11%
$ 4.1 million $ 34,128
Mar 27, 5 PM $ 0.00273
+0.26%
$ 4.1 million $ 33,878
Mar 27, 4 PM $ 0.00273
-0.07%
$ 4.09 million $ 33,732
Mar 27, 3 PM $ 0.00273
+0.22%
$ 4.09 million $ 33,677
Mar 27, 2 PM $ 0.00272
+0.00%
$ 4.08 million $ 33,496
Mar 27, 1 PM $ 0.00272
+0.04%
$ 4.08 million $ 33,420
Mar 27, 12 PM $ 0.00272
-0.07%
$ 4.09 million $ 33,329
Mar 27, 11 AM $ 0.00273
+0.55%
$ 4.1 million $ 32,995
Mar 27, 10 AM $ 0.00272
-0.26%
$ 4.08 million $ 32,669
Mar 27, 9 AM $ 0.00272
+0.29%
$ 4.09 million $ 32,863
Mar 27, 8 AM $ 0.00271
-0.18%
$ 4.07 million $ 33,127
Mar 27, 7 AM $ 0.00272
+0.44%
$ 4.08 million $ 33,092
Mar 27, 6 AM $ 0.00271
-1.06%
$ 4.06 million $ 33,047
Mar 27, 5 AM $ 0.00274
+0.15%
$ 4.1 million $ 33,156
Mar 27, 4 AM $ 0.00273
+0.22%
$ 4.1 million $ 33,300
Mar 27, 3 AM $ 0.00273
-0.58%
$ 4.09 million $ 33,419
Mar 27, 2 AM $ 0.00274
-0.51%
$ 4.12 million $ 33,501
Mar 27, 1 AM $ 0.00276
-0.33%
$ 4.14 million $ 33,742
Mar 27, 12 AM $ 0.00277
-0.04%
$ 4.15 million $ 33,720
Mar 26, 11 PM $ 0.00277
-0.25%
$ 4.16 million $ 33,742
Mar 26, 10 PM $ 0.00278
+0.00%
$ 4.17 million $ 33,745
Mar 26, 9 PM $ 0.00278
+1.35%
$ 4.17 million $ 33,941
Mar 26, 8 PM $ 0.00273
+0.89%
$ 4.1 million $ 34,042
Mar 26, 7 PM $ 0.00271
-0.70%
$ 4.07 million $ 34,163
Mar 26, 6 PM $ 0.00273
-0.69%
$ 4.09 million $ 34,149
Mar 26, 5 PM $ 0.00274
-0.44%
$ 4.12 million $ 34,366
Mar 26, 4 PM $ 0.00276
+0.04%
$ 4.14 million $ 34,559
Mar 26, 3 PM $ 0.00276
+0.15%
$ 4.13 million $ 34,619
Mar 26, 2 PM $ 0.00275
-0.11%
$ 4.13 million $ 34,881
Mar 26, 1 PM $ 0.00275
-0.18%
$ 4.13 million $ 34,993
Mar 26, 12 PM $ 0.00276
+0.33%
$ 4.14 million $ 35,084
Mar 26, 11 AM $ 0.00275
+0.04%
$ 4.12 million $ 35,418
Mar 26, 10 AM $ 0.00275
+0.00%
$ 4.12 million $ 35,753
Mar 26, 9 AM $ 0.00274
-0.58%
$ 4.11 million $ 35,819
Mar 26, 8 AM $ 0.00276
+0.25%
$ 4.14 million $ 35,968
Mar 26, 7 AM $ 0.00275
-0.07%
$ 4.13 million $ 36,090
Mar 26, 6 AM $ 0.00275
+0.00%
$ 4.13 million $ 36,155
Mar 26, 5 AM $ 0.00275
-0.58%
$ 4.13 million $ 36,119
Mar 26, 4 AM $ 0.00277
-0.25%
$ 4.16 million $ 36,038
Mar 26, 3 AM $ 0.00278
+0.25%
$ 4.16 million $ 36,026