Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.000222
+0.00%
$332,850 $64
Apr 14, 11 AM $0.000222
+2.49%
$332,850 $64
Apr 14, 10 AM $0.000216
+0.00%
$324,750 $56
Apr 14, 9 AM $0.000216
+0.00%
$324,750 $103
Apr 14, 8 AM $0.000216
+0.00%
$324,750 $189
Apr 14, 7 AM $0.000216
+0.00%
$324,750 $207
Apr 14, 6 AM $0.000216
+0.00%
$324,750 $207
Apr 14, 5 AM $0.000216
+0.32%
$324,750 $210
Apr 14, 4 AM $0.000216
+0.00%
$323,700 $317
Apr 14, 3 AM $0.000216
-1.05%
$323,700 $739
Apr 14, 2 AM $0.000218
-0.18%
$327,150 $1,307
Apr 14, 1 AM $0.000218
+0.00%
$327,750 $1,714
Apr 14, 12 AM $0.000218
+0.00%
$327,750 $2,127
Apr 13, 11 PM $0.000218
+0.00%
$327,750 $2,582
Apr 13, 10 PM $0.000218
+0.00%
$327,750 $3,164
Apr 13, 9 PM $0.000218
+0.00%
$327,750 $3,624
Apr 13, 8 PM $0.000218
+0.00%
$327,750 $4,088
Apr 13, 7 PM $0.000218
+1.20%
$327,750 $4,584
Apr 13, 6 PM $0.000216
+0.09%
$323,850 $5,036
Apr 13, 5 PM $0.000216
+0.00%
$323,550 $5,515
Apr 13, 4 PM $0.000216
-1.95%
$323,550 $6,011
Apr 13, 3 PM $0.00022
+0.00%
$330,000 $6,362
Apr 13, 2 PM $0.00022
+0.00%
$330,000 $6,745
Apr 13, 1 PM $0.00022
+0.00%
$330,000 $7,136
Apr 13, 12 PM $0.00022
+0.00%
$330,000 $7,532
Apr 13, 11 AM $0.00022
+0.00%
$330,000 $7,891
Apr 13, 10 AM $0.00022
+0.00%
$330,000 $8,294
Apr 13, 9 AM $0.00022
+0.00%
$330,000 $8,657
Apr 13, 8 AM $0.00022
-4.09%
$330,300 $8,939
Apr 13, 7 AM $0.00023
+0.00%
$344,400 $9,338
Apr 13, 6 AM $0.00023
+0.57%
$344,400 $9,771
Apr 13, 5 AM $0.000228
-1.47%
$342,450 $10,158
Apr 13, 4 AM $0.000231
+4.43%
$346,200 $10,414
Apr 13, 3 AM $0.000221
-1.38%
$331,500 $10,380
Apr 13, 2 AM $0.000224
-0.13%
$336,150 $10,461
Apr 13, 1 AM $0.000224
+0.49%
$335,550 $10,450
Apr 13, 12 AM $0.000224
+0.13%
$335,850 $10,572
Apr 12, 11 PM $0.000223
+3.00%
$335,250 $10,494
Apr 12, 10 PM $0.000216
-0.28%
$323,700 $10,258
Apr 12, 9 PM $0.000216
+0.84%
$323,850 $10,190
Apr 12, 8 PM $0.000213
-0.09%
$320,100 $10,095
Apr 12, 7 PM $0.000214
+1.23%
$320,700 $10,006
Apr 12, 6 PM $0.000212
-0.52%
$317,850 $9,968
Apr 12, 5 PM $0.000211
+6.15%
$316,050 $9,863
Apr 12, 4 PM $0.000199
+0.91%
$298,500 $9,770
Apr 12, 3 PM $0.000199
+1.69%
$298,050 $9,624
Apr 12, 2 PM $0.000195
+1.40%
$293,100 $9,463
Apr 12, 1 PM $0.000193
+0.21%
$289,050 $9,066
Apr 12, 12 PM $0.000193
-2.47%
$290,100 $8,982
Apr 12, 11 AM $0.000198
-0.75%
$297,300 $9,004