JoyStick Historical Data

JSK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00277
-0.25%
$ 4.16 million $ 36,038
Mar 26, 3 AM $ 0.00278
+0.25%
$ 4.16 million $ 36,026
Mar 26, 2 AM $ 0.00277
+0.54%
$ 4.15 million $ 36,013
Mar 26, 1 AM $ 0.00275
-0.61%
$ 4.13 million $ 36,034
Mar 26, 12 AM $ 0.00277
+0.65%
$ 4.16 million $ 36,131
Mar 25, 11 PM $ 0.00275
-0.36%
$ 4.13 million $ 36,139
Mar 25, 10 PM $ 0.00276
+0.11%
$ 4.14 million $ 36,178
Mar 25, 9 PM $ 0.00276
-0.04%
$ 4.14 million $ 36,190
Mar 25, 8 PM $ 0.00276
+0.36%
$ 4.14 million $ 36,207
Mar 25, 7 PM $ 0.00275
+0.07%
$ 4.13 million $ 36,181
Mar 25, 6 PM $ 0.00275
-0.97%
$ 4.12 million $ 36,170
Mar 25, 5 PM $ 0.00277
+0.43%
$ 4.16 million $ 36,194
Mar 25, 4 PM $ 0.00277
-0.36%
$ 4.15 million $ 36,272
Mar 25, 3 PM $ 0.00278
+0.11%
$ 4.17 million $ 36,287
Mar 25, 2 PM $ 0.00277
+0.47%
$ 4.16 million $ 36,233
Mar 25, 1 PM $ 0.00276
+0.62%
$ 4.15 million $ 36,170
Mar 25, 12 PM $ 0.00274
+0.00%
$ 4.12 million $ 35,963
Mar 25, 11 AM $ 0.00274
-0.18%
$ 4.12 million $ 35,920
Mar 25, 10 AM $ 0.00275
+0.33%
$ 4.13 million $ 35,925
Mar 25, 9 AM $ 0.00274
+0.11%
$ 4.11 million $ 35,951
Mar 25, 8 AM $ 0.00274
-0.15%
$ 4.11 million $ 35,958
Mar 25, 7 AM $ 0.00274
-0.04%
$ 4.11 million $ 35,959
Mar 25, 6 AM $ 0.00275
-0.11%
$ 4.12 million $ 35,956
Mar 25, 5 AM $ 0.00275
+0.00%
$ 4.13 million $ 35,960
Mar 25, 4 AM $ 0.00275
-0.11%
$ 4.12 million $ 36,032
Mar 25, 3 AM $ 0.00275
-0.11%
$ 4.13 million $ 36,027
Mar 25, 2 AM $ 0.00275
-0.18%
$ 4.13 million $ 36,048
Mar 25, 1 AM $ 0.00276
+0.73%
$ 4.14 million $ 36,028
Mar 25, 12 AM $ 0.00274
-0.15%
$ 4.11 million $ 35,808
Mar 24, 11 PM $ 0.00275
+0.07%
$ 4.12 million $ 35,724
Mar 24, 10 PM $ 0.00274
+0.00%
$ 4.12 million $ 35,666
Mar 24, 9 PM $ 0.00274
-0.44%
$ 4.12 million $ 35,468
Mar 24, 8 PM $ 0.00276
+0.33%
$ 4.14 million $ 35,428
Mar 24, 7 PM $ 0.00275
-1.04%
$ 4.13 million $ 35,266
Mar 24, 6 PM $ 0.00278
-1.31%
$ 4.17 million $ 35,240
Mar 24, 5 PM $ 0.00281
+0.04%
$ 4.22 million $ 35,170
Mar 24, 4 PM $ 0.00281
+0.64%
$ 4.22 million $ 35,005
Mar 24, 3 PM $ 0.00279
+0.00%
$ 4.19 million $ 34,878
Mar 24, 2 PM $ 0.0028
-0.21%
$ 4.2 million $ 34,736
Mar 24, 1 PM $ 0.0028
-0.04%
$ 4.2 million $ 34,740
Mar 24, 12 PM $ 0.0028
-0.28%
$ 4.2 million $ 34,915
Mar 24, 11 AM $ 0.00281
-0.14%
$ 4.21 million $ 34,729
Mar 24, 10 AM $ 0.00281
+1.59%
$ 4.22 million $ 34,552
Mar 24, 9 AM $ 0.00277
-0.36%
$ 4.16 million $ 34,398
Mar 24, 8 AM $ 0.00278
+0.76%
$ 4.18 million $ 34,171
Mar 24, 7 AM $ 0.00277
+0.04%
$ 4.15 million $ 33,881
Mar 24, 6 AM $ 0.00277
-0.50%
$ 4.15 million $ 33,690
Mar 24, 5 AM $ 0.00278
+1.16%
$ 4.17 million $ 33,701
Mar 24, 4 AM $ 0.00275
-0.58%
$ 4.12 million $ 33,584
Mar 24, 3 AM $ 0.00276
-0.25%
$ 4.14 million $ 33,528