JoyStick Historical Data

JSK Page 9
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000223
+0.00%
$ 334,350 $ 10,427
3:09 AM $ 0.000223
+0.00%
$ 335,250 $ 10,427
3:08 AM $ 0.000224
+0.00%
$ 335,250 $ 10,469
3:07 AM $ 0.000223
+0.00%
$ 335,250 $ 10,469
3:06 AM $ 0.000223
+0.00%
$ 335,250 $ 10,469
3:04 AM $ 0.000223
+0.00%
$ 334,500 $ 10,465
3:03 AM $ 0.000225
+0.00%
$ 334,500 $ 10,466
3:01 AM $ 0.000225
+0.49%
$ 334,500 $ 10,462
3:00 AM $ 0.000224
+0.00%
$ 334,500 $ 10,461
2:59 AM $ 0.000224
+0.00%
$ 336,150 $ 10,461
2:57 AM $ 0.000225
+0.00%
$ 336,150 $ 10,460
2:56 AM $ 0.000225
+0.00%
$ 336,150 $ 10,460
2:55 AM $ 0.000225
+0.00%
$ 336,150 $ 10,456
2:54 AM $ 0.000225
+0.00%
$ 337,200 $ 10,456
2:53 AM $ 0.000227
+0.00%
$ 337,200 $ 10,453
2:51 AM $ 0.000224
+0.00%
$ 337,200 $ 10,446
2:50 AM $ 0.000225
+0.00%
$ 337,200 $ 10,446
2:49 AM $ 0.000224
-0.36%
$ 336,600 $ 10,446
2:47 AM $ 0.000223
+0.00%
$ 336,600 $ 10,456
2:46 AM $ 0.000224
+0.00%
$ 336,600 $ 10,456
2:45 AM $ 0.000225
+0.00%
$ 336,600 $ 10,475
2:43 AM $ 0.000224
+0.00%
$ 336,450 $ 10,472
2:42 AM $ 0.000225
+0.00%
$ 336,450 $ 10,474
2:41 AM $ 0.000225
+0.00%
$ 336,450 $ 10,474
2:40 AM $ 0.000223
-0.80%
$ 336,450 $ 10,475
2:38 AM $ 0.000224
+0.00%
$ 336,600 $ 10,474
2:37 AM $ 0.000224
+0.00%
$ 336,600 $ 10,474
2:36 AM $ 0.000224
+0.00%
$ 336,600 $ 10,474
2:35 AM $ 0.000224
+0.00%
$ 336,600 $ 10,474
2:34 AM $ 0.000224
+0.00%
$ 336,600 $ 10,474
2:33 AM $ 0.000221
+0.00%
$ 336,600 $ 10,472
2:32 AM $ 0.000221
+0.00%
$ 336,600 $ 10,472
2:31 AM $ 0.000223
+0.00%
$ 336,600 $ 10,464
2:29 AM $ 0.000222
+0.00%
$ 333,150 $ 10,459
2:28 AM $ 0.000223
+0.00%
$ 333,150 $ 10,459
2:27 AM $ 0.000223
+0.00%
$ 333,150 $ 10,462
2:26 AM $ 0.000223
+0.00%
$ 333,150 $ 10,462
2:25 AM $ 0.000222
+0.00%
$ 333,150 $ 10,451
2:24 AM $ 0.000222
+0.00%
$ 333,150 $ 10,451
2:23 AM $ 0.000224
+0.00%
$ 333,150 $ 10,453
2:22 AM $ 0.000224
+0.00%
$ 333,150 $ 10,453
2:21 AM $ 0.000224
+0.04%
$ 333,150 $ 10,457
2:19 AM $ 0.000223
+0.00%
$ 334,650 $ 10,458
2:18 AM $ 0.000223
+0.00%
$ 334,650 $ 10,456
2:17 AM $ 0.000223
+0.00%
$ 334,650 $ 10,456
2:16 AM $ 0.000224
+0.00%
$ 334,650 $ 10,461
2:15 AM $ 0.000224
+0.00%
$ 334,650 $ 10,461
2:14 AM $ 0.000223
-0.62%
$ 334,800 $ 10,455
2:13 AM $ 0.000223
+0.00%
$ 334,800 $ 10,458
2:11 AM $ 0.000225
+0.00%
$ 334,800 $ 10,458