Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.26
+0.00%
$390 million $10,635
May 5, 12 AM $0.28
+0.00%
$420 million $17,281
May 4, 6 PM $0.000248
+0.00%
$371,400 $29,003
May 4, 5 PM $0.000248
+0.00%
$371,400 $29,506
May 4, 4 PM $0.000248
+0.00%
$371,400 $31,424
May 4, 3 PM $0.000248
+0.00%
$371,400 $33,318
May 4, 2 PM $0.000248
+0.00%
$371,400 $35,318
May 4, 1 PM $0.000248
+0.00%
$371,400 $37,222
May 4, 12 PM $0.000248
+0.00%
$371,400 $39,154
May 4, 11 AM $0.000248
+0.00%
$371,400 $41,111
May 4, 10 AM $0.000248
+0.00%
$371,400 $43,000
May 4, 9 AM $0.000248
+0.00%
$371,400 $44,921
May 2, 11 AM $0.000103
-4.63%
$154,500 $85
May 2, 10 AM $0.000108
+0.00%
$162,000 $83
May 2, 9 AM $0.000108
+0.00%
$162,000 $83
May 2, 8 AM $0.000108
+0.00%
$162,000 $83
May 2, 7 AM $0.000108
+0.00%
$162,000 $96
May 2, 6 AM $0.000108
+0.00%
$162,000 $99
May 2, 5 AM $0.000108
+0.00%
$162,000 $99
May 2, 4 AM $0.000108
+0.00%
$162,000 $99
May 2, 3 AM $0.000108
+0.00%
$162,000 $99
May 2, 2 AM $0.000108
+0.00%
$162,000 $99
May 2, 1 AM $0.000108
-5.59%
$162,000 $99
May 2, 12 AM $0.000114
+0.00%
$171,600 $88
May 1, 11 PM $0.000114
+0.00%
$171,600 $88
May 1, 10 PM $0.000114
+0.00%
$171,600 $87
May 1, 9 PM $0.000114
+0.00%
$171,600 $107
May 1, 8 PM $0.000114
+1.60%
$171,600 $204
May 1, 7 PM $0.000113
-2.43%
$168,900 $206
May 1, 6 PM $0.000115
-2.94%
$173,100 $255
May 1, 5 PM $0.000113
+0.00%
$169,500 $211
May 1, 4 PM $0.000113
+0.00%
$169,500 $211
May 1, 3 PM $0.000113
+1.44%
$169,500 $216
May 1, 2 PM $0.000111
+0.36%
$167,100 $213
May 1, 1 PM $0.000111
+0.00%
$166,500 $212
May 1, 8 AM $0.000121
+0.00%
$181,800 $238
May 1, 7 AM $0.000121
-1.30%
$181,800 $238
May 1, 6 AM $0.000123
+0.00%
$184,200 $234
May 1, 5 AM $0.000123
+0.00%
$184,200 $234
May 1, 4 AM $0.000123
+0.00%
$184,200 $234
May 1, 3 AM $0.000123
+0.00%
$184,200 $234
May 1, 2 AM $0.000123
+0.00%
$184,200 $234
May 1, 1 AM $0.000123
+0.00%
$184,200 $234
Apr 30, 7 PM $0.0000956
+3.02%
$143,400 $160
Apr 30, 6 PM $0.0000928
+0.00%
$139,200 $155
Apr 30, 5 PM $0.0000928
+0.00%
$139,200 $186
Apr 30, 4 PM $0.0000928
-2.93%
$139,200 $201
Apr 30, 3 PM $0.0000956
+0.00%
$143,400 $204
Apr 30, 2 PM $0.0000956
+0.00%
$143,400 $306
Apr 30, 1 PM $0.0000956
+0.00%
$143,400 $344
Download