ThoreCashTron Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 319.6
-0.23%
$ -- $ 2.87 million
Aug 2021 $ 0.0239
-85.17%
$ -- $ 1.74 million
Jul 2021 $ 0.0134
+0.05%
$ -- $ 3,726
Jun 2021 $ 0.14
-36.43%
$ -- $ 3.52 million
May 2021 $ 1.43
-59.87%
$ -- $ 889,299
Apr 2021 $ 3.66
+7,663.51%
$ -- $ 593,639
Mar 2021 $ 0.0404
-89.37%
$ -- $ 812,892
Feb 2021 $ 0.373
+61.07%
$ -- $ 1.39 million
Jan 2021 $ 2.05
+1.22%
$ -- $ 11.39 million
Dec 2020 $ 2.03
+14,729.60%
$ -- $ 337,787
Nov 2020 $ 0.0129
+33.91%
$ -- $ 242,804
Oct 2020 $ 0.00965
+1,018.62%
$ -- $ 113,879
Sep 2020 $ 0.000862
-92.60%
$ -- $ 426,114
Aug 2020 $ 0.0117
-42.88%
$ -- $ 569,948
Jul 2020 $ 0.0204
-50.96%
$ -- $ 184,879
Jun 2020 $ 0.0416
-57.01%
$ -- $ 1.42 million
May 2020 $ 0.0969
-50.39%
$ -- $ 1.21 million
Apr 2020 $ 0.195
+33.92%
$ -- $ 821,635
Mar 2020 $ 0.146
-16.48%
$ -- $ 1.15 million
Feb 2020 $ 0.175
-8.31%
$ -- $ 950,755
Jan 2020 $ 0.191
+25.30%
$ -- $ 1.28 million
Dec 2019 $ 0.152
-5.65%
$ -- $ 564,691
Nov 2019 $ 0.161
-26.30%
$ -- $ 232,103
Oct 2019 $ 0.219
-21.89%
$ -- $ 1.2 million
Sep 2019 $ 0.28
-29.95%
$ -- $ 1.35 million
Aug 2019 $ 0.4
+24.82%
$ -- $ 3.39 million
Jul 2019 $ 0.32
+0.93%
$ -- $ 1.71 million
Jun 2019 $ 0.317
-29.32%
$ -- $ 1.94 million
May 2019 $ 0.449
-1.17%
$ -- $ 3 million
Download