Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCashTron Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $319.6
-2.08%
$-- $1.42 million
Apr 4, 2022 $326.32
+1.87%
$-- $1.45 million
Aug 24, 2021 $0.0239
-3.59%
$-- $13,525
Aug 23, 2021 $0.0247
-0.03%
$-- $14,028
Aug 15, 2021 $1.08
-0.05%
$-- $853,682
Aug 14, 2021 $1.08
+0.59%
$-- $854,335
Aug 3, 2021 $0.154
-2.06%
$-- $2,746
Aug 2, 2021 $0.157
-2.54%
$-- $2,804
Jul 3, 2021 $0.0134
-0.83%
$-- $1,238
Jul 2, 2021 $0.0135
+0.77%
$-- $1,248
Jul 1, 2021 $0.0134
+0.18%
$-- $1,240
Jun 29, 2021 $0.14
+1.38%
$-- $32,651
Jun 28, 2021 $0.138
-0.41%
$-- $32,201
Jun 27, 2021 $0.138
+4.67%
$-- $32,328
Jun 25, 2021 $0.139
+0.27%
$-- $11,428
Jun 24, 2021 $0.139
+2.89%
$-- $11,390
Jun 23, 2021 $0.135
-0.45%
$-- $11,073
Jun 19, 2021 $2.5
+0.04%
$-- $862,848
Jun 18, 2021 $2.5
-6.12%
$-- $861,989
Jun 17, 2021 $2.66
-1.86%
$-- $918,476
Jun 16, 2021 $1.2
-0.90%
$-- $999
Jun 15, 2021 $1.21
-0.41%
$-- $1,008
Jun 14, 2021 $1.21
+3.36%
$-- $1,012
Jun 9, 2021 $0.132
-1.21%
$-- $10,948
Jun 8, 2021 $0.134
-0.43%
$-- $11,082
Jun 7, 2021 $0.134
-90.63%
$-- $11,125
Jun 6, 2021 $1.43
+0.78%
$-- $334,770
Jun 5, 2021 $1.42
-2.19%
$-- $332,003
Jun 4, 2021 $0.232
-1.17%
$-- $13,140
Jun 3, 2021 $0.235
+4.17%
$-- $13,293
Jun 2, 2021 $0.226
+2.76%
$-- $12,767
May 30, 2021 $1.43
+3.20%
$-- $11,817
May 29, 2021 $1.38
-5.21%
$-- $11,446
May 24, 2021 $1.06
+1.17%
$-- $3,992
May 23, 2021 $1.05
-7.23%
$-- $3,948
May 22, 2021 $1.13
+2.44%
$-- $4,257
May 16, 2021 $0.0946
+0.79%
$-- $9
May 15, 2021 $0.0939
-5.95%
$-- $9
May 14, 2021 $0.0998
+0.79%
$-- $9
May 7, 2021 $1.9
+0.38%
$-- $157,483
May 6, 2021 $1.89
-2.08%
$-- $156,900
May 5, 2021 $1.93
-40.02%
$-- $160,190
May 4, 2021 $3.22
-7.16%
$-- $182,565
May 3, 2021 $3.47
-2.32%
$-- $196,675
Apr 23, 2021 $3.66
-0.57%
$-- $28,821
Apr 22, 2021 $3.68
-4.01%
$-- $28,996
Apr 21, 2021 $3.83
+3.26K%
$-- $30,213
Apr 20, 2021 $0.114
+1.38%
$-- $9,448
Apr 19, 2021 $0.113
+0.14%
$-- $9,319
Apr 18, 2021 $0.364
-0.69%
$-- $16,116
Download