ThoreCashTron Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 319.6
-2.08%
$ -- $ 1.42 million
Apr 4, 2022 $ 326.32
+1.87%
$ -- $ 1.45 million
Aug 24, 2021 $ 0.0239
-3.59%
$ -- $ 13,525
Aug 23, 2021 $ 0.0247
-0.03%
$ -- $ 14,028
Aug 15, 2021 $ 1.08
-0.05%
$ -- $ 853,682
Aug 14, 2021 $ 1.08
+0.59%
$ -- $ 854,335
Aug 3, 2021 $ 0.154
-2.06%
$ -- $ 2,746
Aug 2, 2021 $ 0.157
-2.54%
$ -- $ 2,804
Jul 3, 2021 $ 0.0134
-0.83%
$ -- $ 1,238
Jul 2, 2021 $ 0.0135
+0.77%
$ -- $ 1,248
Jul 1, 2021 $ 0.0134
+0.18%
$ -- $ 1,240
Jun 29, 2021 $ 0.14
+1.38%
$ -- $ 32,651
Jun 28, 2021 $ 0.138
-0.41%
$ -- $ 32,201
Jun 27, 2021 $ 0.138
+4.67%
$ -- $ 32,328
Jun 25, 2021 $ 0.139
+0.27%
$ -- $ 11,428
Jun 24, 2021 $ 0.139
+2.89%
$ -- $ 11,390
Jun 23, 2021 $ 0.135
-0.45%
$ -- $ 11,073
Jun 19, 2021 $ 2.5
+0.04%
$ -- $ 862,848
Jun 18, 2021 $ 2.5
-6.12%
$ -- $ 861,989
Jun 17, 2021 $ 2.66
-1.86%
$ -- $ 918,476
Jun 16, 2021 $ 1.2
-0.90%
$ -- $ 999
Jun 15, 2021 $ 1.21
-0.41%
$ -- $ 1,008
Jun 14, 2021 $ 1.21
+3.36%
$ -- $ 1,012
Jun 9, 2021 $ 0.132
-1.21%
$ -- $ 10,948
Jun 8, 2021 $ 0.134
-0.43%
$ -- $ 11,082
Jun 7, 2021 $ 0.134
-90.63%
$ -- $ 11,125
Jun 6, 2021 $ 1.43
+0.78%
$ -- $ 334,770
Jun 5, 2021 $ 1.42
-2.19%
$ -- $ 332,003
Jun 4, 2021 $ 0.232
-1.17%
$ -- $ 13,140
Jun 3, 2021 $ 0.235
+4.17%
$ -- $ 13,293
Jun 2, 2021 $ 0.226
+2.76%
$ -- $ 12,767
May 30, 2021 $ 1.43
+3.20%
$ -- $ 11,817
May 29, 2021 $ 1.38
-5.21%
$ -- $ 11,446
May 24, 2021 $ 1.06
+1.17%
$ -- $ 3,992
May 23, 2021 $ 1.05
-7.23%
$ -- $ 3,948
May 22, 2021 $ 1.13
+2.44%
$ -- $ 4,257
May 16, 2021 $ 0.0946
+0.79%
$ -- $ 9
May 15, 2021 $ 0.0939
-5.95%
$ -- $ 9
May 14, 2021 $ 0.0998
+0.79%
$ -- $ 9
May 7, 2021 $ 1.9
+0.38%
$ -- $ 157,483
May 6, 2021 $ 1.89
-2.08%
$ -- $ 156,900
May 5, 2021 $ 1.93
-40.02%
$ -- $ 160,190
May 4, 2021 $ 3.22
-7.16%
$ -- $ 182,565
May 3, 2021 $ 3.47
-2.32%
$ -- $ 196,675
Apr 23, 2021 $ 3.66
-0.57%
$ -- $ 28,821
Apr 22, 2021 $ 3.68
-4.01%
$ -- $ 28,996
Apr 21, 2021 $ 3.83
+3,258.33%
$ -- $ 30,213
Apr 20, 2021 $ 0.114
+1.38%
$ -- $ 9,448
Apr 19, 2021 $ 0.113
+0.14%
$ -- $ 9,319
Apr 18, 2021 $ 0.364
-0.69%
$ -- $ 16,116
Download