ThoreCashTron Historical Data

TCHTRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.199
-0.49%
$ -- $ 575
Feb 3, 2020 $ 0.2
+2.45%
$ -- $ 553
Feb 2, 2020 $ 0.196
+7.21%
$ -- $ 243
Feb 1, 2020 $ 0.183
-4.21%
$ -- $ 206
Jan 31, 2020 $ 0.191
-14.42%
$ -- $ 224
Jan 30, 2020 $ 0.223
+13.28%
$ -- $ 107,652
Jan 29, 2020 $ 0.197
-2.36%
$ -- $ 313
Jan 28, 2020 $ 0.201
-2.03%
$ -- $ 333
Jan 27, 2020 $ 0.205
+24.12%
$ -- $ 216
Jan 26, 2020 $ 0.165
+3.19%
$ -- $ 131,986
Jan 25, 2020 $ 0.16
+1.84%
$ -- $ 27,239
Jan 24, 2020 $ 0.158
-9.13%
$ -- $ 47,848
Jan 23, 2020 $ 0.173
-16.90%
$ -- $ 202
Jan 22, 2020 $ 0.209
-11.77%
$ -- $ 490
Jan 21, 2020 $ 0.236
+18.83%
$ -- $ 520
Jan 20, 2020 $ 0.199
+6.05%
$ -- $ 399
Jan 19, 2020 $ 0.188
-12.05%
$ -- $ 288
Jan 18, 2020 $ 0.213
-0.36%
$ -- $ 130,360
Jan 17, 2020 $ 0.214
+3.39%
$ -- $ 209,151
Jan 16, 2020 $ 0.207
-1.59%
$ -- $ 376
Jan 15, 2020 $ 0.21
-3.73%
$ -- $ 307
Jan 14, 2020 $ 0.219
+14.74%
$ -- $ 122,759
Jan 13, 2020 $ 0.191
-0.90%
$ -- $ 90,102
Jan 12, 2020 $ 0.192
+7.24%
$ -- $ 298
Jan 11, 2020 $ 0.179
+1.84%
$ -- $ 458
Jan 10, 2020 $ 0.176
-2.79%
$ -- $ 477
Jan 9, 2020 $ 0.181
-2.84%
$ -- $ 605
Jan 8, 2020 $ 0.187
-0.64%
$ -- $ 574
Jan 7, 2020 $ 0.188
+4.51%
$ -- $ 247
Jan 6, 2020 $ 0.18
+5.36%
$ -- $ 120,995
Jan 5, 2020 $ 0.17
+3.40%
$ -- $ 282
Jan 4, 2020 $ 0.165
+1.56%
$ -- $ 350
Jan 3, 2020 $ 0.162
+6.50%
$ -- $ 278
Jan 2, 2020 $ 0.152
-3.55%
$ -- $ 130,180
Jan 1, 2020 $ 0.158
+3.92%
$ -- $ 150,256
Dec 31, 2019 $ 0.152
-2.54%
$ -- $ 248
Dec 30, 2019 $ 0.156
-3.30%
$ -- $ 148,228
Dec 29, 2019 $ 0.161
+8.30%
$ -- $ 194
Dec 28, 2019 $ 0.149
-7.12%
$ -- $ 396
Dec 27, 2019 $ 0.16
+13.88%
$ -- $ 392
Dec 26, 2019 $ 0.141
+4.18%
$ -- $ 291
Dec 25, 2019 $ 0.135
-20.21%
$ -- $ 358
Dec 24, 2019 $ 0.169
-3.58%
$ -- $ 516
Dec 23, 2019 $ 0.176
-1.31%
$ -- $ 463
Dec 22, 2019 $ 0.178
+6.63%
$ -- $ 328
Dec 21, 2019 $ 0.167
+9.11%
$ -- $ 394
Dec 20, 2019 $ 0.153
-8.19%
$ -- $ 379
Dec 19, 2019 $ 0.167
-1.65%
$ -- $ 326
Dec 18, 2019 $ 0.169
+12.26%
$ -- $ 313
Dec 17, 2019 $ 0.151
-5.94%
$ -- $ 345